Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.38 +0.40 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.453	8.621	8.328	8.328	88,118	-0.06(-0.70%)
Aug 30, 2012	8.519	8.577	8.372	8.387	17,251	-0.20(-2.31%)
Aug 29, 2012	8.724	8.863	8.475	8.585	63,145	+0.08(+0.95%)
Aug 27, 2012	8.453	8.665	8.453	8.504	21,299	+0.09(+1.05%)
Aug 24, 2012	8.401	8.511	8.365	8.416	18,212	+0.01(+0.09%)
Aug 23, 2012	8.885	8.885	8.409	8.409	28,501	-0.48(-5.37%)
Aug 22, 2012	8.607	8.996	8.592	8.885	44,481	+0.24(+2.80%)
Aug 21, 2012	8.731	9.076	8.555	8.643	33,644	-0.08(-0.93%)
Aug 20, 2012	8.731	8.929	8.570	8.724	47,006	-0.04(-0.42%)
Aug 17, 2012	8.687	8.783	8.621	8.761	43,521	+0.03(+0.34%)
Aug 16, 2012	8.695	8.746	8.555	8.731	27,206	+0.01(+0.17%)
Aug 15, 2012	8.673	8.717	8.555	8.717	15,646	+0.07(+0.85%)
Aug 14, 2012	8.578	8.825	8.578	8.643	18,213	+0.12(+1.45%)
Aug 13, 2012	8.483	8.527	8.447	8.520	13,489	+0.04(+0.43%)
Aug 10, 2012	8.534	8.621	8.454	8.483	23,018	-0.01(-0.09%)
Aug 09, 2012	8.607	8.705	8.483	8.491	14,539	-0.08(-0.93%)
Aug 08, 2012	8.767	8.767	8.549	8.571	42,722	-0.19(-2.16%)
Aug 07, 2012	8.949	8.949	8.727	8.760	31,302	-0.20(-2.19%)
Aug 06, 2012	9.051	9.094	8.869	8.956	14,650	-0.10(-1.12%)
Aug 03, 2012	8.658	9.269	8.654	9.058	54,430	+0.47(+5.51%)
Aug 02, 2012	8.534	8.621	8.534	8.585	34,236	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hooker Furnishings Corp (NQ: HOFT )

Historical Prices