Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

East West Bancorp (NQ: EWBC )

73.79 +0.11 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.964	7.045	6.843	6.871	503,340	-0.07(-1.01%)
Aug 29, 2002	6.801	6.964	6.790	6.941	190,338	+0.13(+1.94%)
Aug 28, 2002	6.811	6.856	6.794	6.809	212,544	-0.05(-0.69%)
Aug 27, 2002	6.886	6.960	6.809	6.856	348,425	-0.01(-0.14%)
Aug 26, 2002	6.848	6.924	6.779	6.866	261,451	+0.06(+0.83%)
Aug 23, 2002	6.949	6.979	6.784	6.809	240,302	-0.13(-1.93%)
Aug 22, 2002	7.074	7.095	6.862	6.943	433,284	-0.20(-2.83%)
Aug 21, 2002	7.017	7.146	6.970	7.146	211,751	+0.15(+2.11%)
Aug 20, 2002	7.149	7.149	6.913	6.998	399,565	+0.03(+0.43%)
Aug 16, 2002	6.934	6.981	6.809	6.968	228,406	+0.08(+1.18%)
Aug 15, 2002	6.990	7.017	6.886	6.886	292,836	-0.11(-1.51%)
Aug 14, 2002	6.968	6.992	6.699	6.992	322,782	+0.06(+0.90%)
Aug 13, 2002	6.903	7.199	6.852	6.930	94,455,576	+0.03(+0.38%)
Aug 12, 2002	6.760	6.941	6.516	6.903	571,544	+0.32(+4.89%)
Aug 07, 2002	6.440	6.654	6.438	6.582	914,154	+0.09(+1.46%)
Aug 06, 2002	6.608	6.684	6.440	6.487	345,517	-0.08(-1.24%)
Aug 05, 2002	6.608	6.644	6.476	6.569	801,273	-0.04(-0.60%)
Aug 02, 2002	6.574	6.639	6.527	6.608	384,259	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

East West Bancorp (NQ: EWBC )

Historical Prices