Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

East West Bancorp (NQ: EWBC )

73.79 +0.11 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.245	9.616	9.132	9.434	886,160	+0.10(+1.05%)
Aug 28, 2008	9.442	9.449	9.124	9.336	1,478,577	+0.11(+1.23%)
Aug 27, 2008	9.086	9.343	9.079	9.222	1,320,986	+0.12(+1.33%)
Aug 26, 2008	9.086	9.298	9.079	9.101	1,148,966	+0.02(+0.25%)
Aug 25, 2008	9.336	9.442	9.079	9.079	951,332	-0.39(-4.15%)
Aug 22, 2008	9.162	9.585	9.079	9.472	1,457,354	+0.39(+4.25%)
Aug 21, 2008	9.207	9.345	9.041	9.086	2,167,988	-0.30(-3.15%)
Aug 20, 2008	9.351	9.593	9.041	9.381	1,928,711	+0.01(+0.08%)
Aug 19, 2008	10.21	10.21	9.079	9.374	1,545,679	-0.42(-4.25%)
Aug 18, 2008	10.43	10.55	9.759	9.790	1,172,112	-0.58(-5.62%)
Aug 15, 2008	10.61	11.11	10.31	10.37	1,685,328	+0.04(+0.37%)
Aug 14, 2008	9.767	10.52	9.767	10.33	1,412,896	+0.39(+3.96%)
Aug 13, 2008	10.21	10.31	9.411	9.941	1,507,264	-0.29(-2.81%)
Aug 12, 2008	10.82	11.03	10.21	10.23	1,661,113	-0.75(-6.82%)
Aug 11, 2008	10.76	11.24	10.50	10.98	2,320,947	+0.42(+3.94%)
Aug 08, 2008	10.21	11.16	10.21	10.56	2,026,678	+0.38(+3.71%)
Aug 07, 2008	10.75	11.04	9.956	10.18	1,819,195	-0.61(-5.61%)
Aug 06, 2008	10.96	11.10	10.46	10.79	2,488,511	-0.26(-2.33%)
Aug 05, 2008	9.971	11.27	9.888	11.05	4,065,549	+1.13(+11.37%)
Aug 04, 2008	9.253	9.971	9.079	9.918	1,844,496	+0.44(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

East West Bancorp (NQ: EWBC )

Historical Prices