Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ingles Markets Inc (NQ: IMKTA )

68.32 +0.01 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	7.026	7.054	6.849	6.863	65,520	-0.16(-2.32%)
Aug 28, 2003	7.062	7.062	6.998	7.026	21,840	+0.01(+0.20%)
Aug 27, 2003	7.062	7.062	7.005	7.012	19,303	-0.05(-0.70%)
Aug 26, 2003	7.062	7.062	6.976	7.062	34,239	+0.01(+0.10%)
Aug 25, 2003	7.033	7.062	7.026	7.054	22,544	+0.02(+0.30%)
Aug 22, 2003	7.069	7.069	7.033	7.033	24,517	-0.03(-0.40%)
Aug 21, 2003	7.062	7.062	7.040	7.062	16,908	+0.02(+0.30%)
Aug 20, 2003	7.054	7.062	7.040	7.040	17,753	-0.02(-0.30%)
Aug 19, 2003	7.033	7.097	6.991	7.062	21,840	+0.00(+0.00%)
Aug 18, 2003	7.097	7.097	6.962	7.062	21,558	+0.03(+0.40%)
Aug 15, 2003	7.076	7.097	7.033	7.033	40,298	-0.03(-0.40%)
Aug 14, 2003	7.097	7.097	7.040	7.062	10,567	-0.02(-0.30%)
Aug 13, 2003	7.065	7.097	7.033	7.083	46,216	+0.02(+0.30%)
Aug 12, 2003	7.097	7.097	6.998	7.062	50,443	+0.00(+0.00%)
Aug 11, 2003	7.019	7.090	6.998	7.062	53,261	+0.04(+0.51%)
Aug 08, 2003	7.204	7.274	7.026	7.026	44,948	-0.04(-0.60%)
Aug 07, 2003	7.083	7.090	7.062	7.069	21,417	-0.01(-0.20%)
Aug 06, 2003	7.034	7.097	7.033	7.083	15,781	+0.04(+0.60%)
Aug 05, 2003	7.090	7.133	7.033	7.040	40,016	-0.02(-0.30%)
Aug 04, 2003	7.133	7.133	7.019	7.062	21,135	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ingles Markets Inc (NQ: IMKTA )

Historical Prices