Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ingles Markets Inc (NQ: IMKTA )

63.86 -1.26 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.627 7.699 7.449 7.502 47,522 +0.04(+0.53%)
Aug 30, 2004 7.581 7.594 7.462 7.462 35,376 -0.07(-0.96%)
Aug 27, 2004 7.423 7.568 7.423 7.535 30,365 -0.01(-0.17%)
Aug 26, 2004 7.462 7.614 7.462 7.548 40,690 +0.01(+0.09%)
Aug 25, 2004 7.377 7.574 7.377 7.541 62,857 +0.00(+0.00%)
Aug 24, 2004 7.522 7.607 7.429 7.541 39,779 +0.22(+2.97%)
Aug 23, 2004 7.476 7.522 7.324 7.324 64,830 -0.14(-1.93%)
Aug 20, 2004 7.377 7.476 7.311 7.468 42,960 +0.08(+1.15%)
Aug 19, 2004 7.311 7.416 7.285 7.383 19,889 -0.01(-0.09%)
Aug 18, 2004 7.410 7.410 7.291 7.390 32,946 +0.04(+0.54%)
Aug 17, 2004 7.456 7.462 7.344 7.350 35,527 -0.07(-0.89%)
Aug 16, 2004 7.357 7.423 7.350 7.416 21,559 +0.14(+1.90%)
Aug 13, 2004 7.410 7.410 7.271 7.278 20,648 -0.03(-0.45%)
Aug 12, 2004 7.304 7.443 7.271 7.311 19,130 -0.07(-0.90%)
Aug 11, 2004 7.476 7.476 7.232 7.377 35,983 -0.03(-0.44%)
Aug 10, 2004 7.317 7.476 7.317 7.410 41,601 +0.11(+1.44%)
Aug 09, 2004 7.469 7.504 7.271 7.304 46,156 -0.03(-0.45%)
Aug 06, 2004 7.476 7.476 7.337 7.337 98,992 -0.04(-0.54%)
Aug 05, 2004 7.436 7.463 7.311 7.377 40,386 -0.07(-0.88%)
Aug 04, 2004 7.298 7.502 7.298 7.443 29,151 +0.15(+2.08%)
Aug 03, 2004 7.311 7.443 7.285 7.291 21,005 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.