Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.105	1.105	1.060	1.080	12,038	-0.05(-4.13%)
Aug 28, 2009	1.024	1.170	1.024	1.127	244,827	+0.07(+7.12%)
Aug 27, 2009	1.052	1.052	0.9545	1.052	17,987	+0.00(+0.00%)
Aug 26, 2009	0.9342	1.052	0.9342	1.052	49,145	+0.15(+16.67%)
Aug 25, 2009	0.9586	0.9586	0.9017	0.9017	26,466	-0.06(-5.93%)
Aug 24, 2009	0.9870	1.052	0.8929	0.9586	56,477	+0.08(+8.76%)
Aug 21, 2009	0.8570	1.015	0.8327	0.8814	46,198	-0.02(-2.26%)
Aug 20, 2009	0.8936	1.015	0.8452	0.9018	112,925	+0.02(+1.84%)
Aug 19, 2009	0.9708	0.9708	0.8738	0.8855	34,991	-0.09(-9.17%)
Aug 18, 2009	0.9383	0.9748	0.8611	0.9748	31,183	+0.02(+2.13%)
Aug 17, 2009	0.9220	0.9708	0.8327	0.9545	36,200	-0.02(-2.08%)
Aug 14, 2009	0.9505	0.9781	0.8327	0.9748	179,895	+0.32(+49.07%)
Aug 13, 2009	0.8814	0.9139	0.6539	0.6539	43,330	-0.26(-28.44%)
Aug 12, 2009	0.8895	0.9545	0.8124	0.9139	31,759	-0.00(-0.07%)
Aug 11, 2009	0.9951	0.9951	0.8936	0.9146	27,866	-0.08(-8.10%)
Aug 10, 2009	0.9220	0.9951	0.8936	0.9951	18,449	+0.10(+10.86%)
Aug 07, 2009	0.9545	0.9545	0.8773	0.8977	29,671	-0.08(-7.92%)
Aug 06, 2009	0.9708	0.9748	0.8652	0.9748	21,032	+0.03(+3.00%)
Aug 05, 2009	0.9870	0.9910	0.9180	0.9464	52,954	+0.09(+9.91%)
Aug 04, 2009	0.8692	0.9358	0.7799	0.8611	101,098	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Patrick Inds Inc (NQ: PATK )

Historical Prices