Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ross Stores (NQ: ROST )

144.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	8.649	8.741	8.616	8.692	11,439,442	-0.01(-0.12%)
Aug 28, 2008	8.614	8.710	8.562	8.703	9,867,471	+0.14(+1.69%)
Aug 27, 2008	8.586	8.666	8.486	8.558	12,026,957	-0.02(-0.25%)
Aug 26, 2008	8.435	8.588	8.370	8.579	8,861,459	+0.14(+1.64%)
Aug 25, 2008	8.458	8.569	8.387	8.441	11,596,293	-0.10(-1.21%)
Aug 22, 2008	8.458	8.575	8.281	8.545	15,730,924	+0.14(+1.65%)
Aug 21, 2008	8.205	8.426	8.143	8.406	9,680,304	+0.19(+2.26%)
Aug 20, 2008	8.324	8.441	8.015	8.221	14,108,056	-0.07(-0.86%)
Aug 19, 2008	8.352	8.409	8.184	8.292	10,480,533	-0.13(-1.54%)
Aug 18, 2008	8.560	8.709	8.344	8.422	9,870,252	-0.08(-0.92%)
Aug 15, 2008	8.419	8.610	8.415	8.499	9,629,328	+0.10(+1.16%)
Aug 14, 2008	8.136	8.592	8.108	8.402	12,655,373	+0.19(+2.34%)
Aug 13, 2008	8.251	8.346	8.056	8.210	12,967,009	-0.08(-0.94%)
Aug 12, 2008	8.499	8.538	8.205	8.288	14,593,360	-0.23(-2.69%)
Aug 11, 2008	8.575	8.960	8.478	8.517	19,349,518	-0.04(-0.43%)
Aug 08, 2008	8.149	8.618	8.149	8.553	15,946,677	+0.21(+2.57%)
Aug 07, 2008	8.335	8.456	8.178	8.339	12,150,584	-0.04(-0.44%)
Aug 06, 2008	8.422	8.504	8.275	8.376	10,235,862	-0.08(-0.95%)
Aug 05, 2008	8.318	8.515	8.294	8.456	15,761,582	+0.22(+2.73%)
Aug 04, 2008	8.177	8.281	8.074	8.231	12,829,796	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ross Stores (NQ: ROST )

Historical Prices