Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		1.940	1.940	1.940	0	+0.18(+10.23%)
Aug 30, 2012	1.880	1.880	1.750	1.760	234,327	-0.10(-5.38%)
Aug 29, 2012	1.910	1.910	1.860	1.860	36,208	-0.10(-5.10%)
Aug 27, 2012	2.000	2.020	1.950	1.960	96,747	-0.02(-1.01%)
Aug 24, 2012	1.960	2.030	1.950	1.980	225,769	+0.02(+1.02%)
Aug 23, 2012	2.030	2.040	1.960	1.960	259,160	+0.00(+0.00%)
Aug 22, 2012	1.930	1.970	1.870	1.960	285,525	+0.06(+3.16%)
Aug 21, 2012	1.850	1.910	1.850	1.900	269,710	+0.12(+6.74%)
Aug 20, 2012	1.700	1.800	1.690	1.780	271,316	+0.08(+4.71%)
Aug 17, 2012	1.710	1.720	1.690	1.700	56,200	-0.01(-0.58%)
Aug 16, 2012	1.600	1.710	1.600	1.710	117,618	+0.12(+7.55%)
Aug 15, 2012	1.600	1.620	1.560	1.590	89,077	-0.01(-0.63%)
Aug 14, 2012	1.660	1.660	1.600	1.600	115,305	-0.07(-4.19%)
Aug 13, 2012	1.710	1.720	1.670	1.670	113,300	-0.03(-1.76%)
Aug 11, 2012	1.690	1.710	1.690	1.700	105,136	+0.00(+0.00%)
Aug 10, 2012	1.690	1.710	1.690	1.700	105,136	-0.02(-1.16%)
Aug 09, 2012	1.670	1.730	1.670	1.720	37,592	+0.04(+2.38%)
Aug 08, 2012	1.680	1.700	1.670	1.680	68,675	-0.02(-1.18%)
Aug 07, 2012	1.690	1.730	1.690	1.700	87,602	+0.02(+1.19%)
Aug 03, 2012		1.680	1.680	1.680	0	-0.01(-0.59%)
Aug 02, 2012	1.680	1.740	1.670	1.690	59,367	-0.03(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (TSX: GPR )

Historical Prices