Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

28.05 UNCHANGED

Last Price Updated: 12:30 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.87	23.87	23.87	0	-0.03(-0.13%)
Aug 30, 2018	23.90	23.90	23.90	23.90	190	-0.08(-0.33%)
Aug 29, 2018		23.98	23.98	23.98	20	+0.00(+0.00%)
Aug 27, 2018		23.98	23.98	23.98	0	+0.14(+0.59%)
Aug 24, 2018	23.84	23.84	23.84	23.84	100	+0.07(+0.29%)
Aug 23, 2018	23.77	23.77	23.77	23.77	200	+0.02(+0.08%)
Aug 20, 2018		23.75	23.75	23.75	0	+0.07(+0.30%)
Aug 16, 2018		23.68	23.68	23.68	0	+0.03(+0.13%)
Aug 13, 2018		23.65	23.65	23.65	0	-0.32(-1.34%)
Aug 07, 2018		23.97	23.97	23.97	0	+0.19(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

Historical Prices