Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Aug 30, 2012	0.3700	0.3700	0.3450	0.3450	138,500	-0.02(-4.17%)
Aug 29, 2012	0.3550	0.3600	0.3500	0.3600	485,600	+0.03(+10.77%)
Aug 27, 2012	0.3000	0.3250	0.2950	0.3250	376,000	+0.01(+1.56%)
Aug 24, 2012	0.2900	0.3200	0.2900	0.3200	150,000	+0.05(+18.52%)
Aug 23, 2012	0.3000	0.3000	0.2700	0.2700	86,000	-0.03(-10.00%)
Aug 22, 2012	0.2850	0.3050	0.2850	0.3000	630,000	+0.02(+9.09%)
Aug 21, 2012	0.2750	0.2750	0.2600	0.2750	120,000	+0.03(+12.24%)
Aug 20, 2012	0.2500	0.2500	0.2450	0.2450	13,000	+0.00(+0.00%)
Aug 17, 2012		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Aug 16, 2012		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Aug 15, 2012	0.2450	0.2450	0.2450	0.2450	1,500	+0.01(+2.08%)
Aug 14, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Aug 13, 2012	0.2400	0.2400	0.2400	0.2400	10,000	+0.01(+4.35%)
Aug 11, 2012	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)
Aug 10, 2012	0.2300	0.2300	0.2300	0.2300	5,000	-0.03(-11.54%)
Aug 09, 2012	0.2600	0.2600	0.2600	0.2600	6,000	+0.03(+13.04%)
Aug 08, 2012	0.2350	0.2350	0.2300	0.2300	45,800	-0.07(-23.33%)
Aug 07, 2012	0.3000	0.3000	0.3000	0.3000	4,000	+0.01(+3.45%)
Aug 03, 2012		0.2900	0.2900	0.2900	0	+0.07(+34.88%)
Aug 02, 2012	0.2150	0.2250	0.2100	0.2150	383,300	-0.02(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carcetti Cap Corp (TSV: KUB )

Historical Prices