Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 26, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Aug 25, 2015 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Aug 21, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 18, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 17, 2015 0.0200 0.0250 0.0200 0.0250 146,000 +0.00(+0.00%)
Aug 14, 2015 0.0200 0.0250 0.0200 0.0250 726,871 +0.01(+25.00%)
Aug 13, 2015 0.0250 0.0250 0.0200 0.0200 725,030 -0.01(-20.00%)
Aug 11, 2015 0.0250 0.0250 0.0250 530 +0.00(+0.00%)
Aug 10, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Aug 07, 2015 0.0200 0.0200 0.0200 0.0200 50,770 -0.01(-20.00%)
Aug 05, 2015 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.