Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

5.760 +0.110 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.450	3.500	3.420	3.500	118,772	+0.00(+0.00%)
Aug 30, 2023	3.380	3.550	3.380	3.500	212,033	+0.06(+1.74%)
Aug 29, 2023	3.500	3.520	3.390	3.440	246,935	-0.08(-2.27%)
Aug 28, 2023	3.420	3.520	3.370	3.520	209,878	+0.09(+2.62%)
Aug 25, 2023	3.340	3.430	3.340	3.430	73,173	+0.04(+1.18%)
Aug 24, 2023	3.420	3.450	3.360	3.390	115,061	-0.03(-0.88%)
Aug 23, 2023	3.250	3.430	3.250	3.420	336,625	+0.14(+4.27%)
Aug 22, 2023	3.330	3.360	3.240	3.280	160,622	-0.05(-1.50%)
Aug 21, 2023	3.200	3.330	3.160	3.330	207,689	+0.13(+4.06%)
Aug 18, 2023	3.000	3.200	2.940	3.200	129,325	+0.16(+5.26%)
Aug 17, 2023	3.020	3.080	2.950	3.040	79,570	-0.03(-0.98%)
Aug 16, 2023	3.080	3.120	2.970	3.070	181,468	-0.03(-0.97%)
Aug 15, 2023	3.280	3.280	3.080	3.100	165,651	-0.20(-6.06%)
Aug 14, 2023	3.390	3.390	3.270	3.300	106,502	-0.09(-2.65%)
Aug 11, 2023	3.310	3.390	3.290	3.390	154,232	+0.09(+2.73%)
Aug 10, 2023	3.360	3.360	3.250	3.300	181,578	+0.02(+0.61%)
Aug 09, 2023	3.300	3.340	3.250	3.280	147,900	-0.02(-0.61%)
Aug 08, 2023	3.190	3.320	3.170	3.300	336,258	+0.21(+6.80%)
Aug 04, 2023				3.090	0	-0.03(-0.96%)
Aug 03, 2023	3.140	3.230	3.120	3.120	219,049	-0.11(-3.41%)
Aug 02, 2023	3.330	3.330	3.140	3.230	331,309	-0.10(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices