Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

0.9900 -0.0500 (-4.81%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.200	6.290	6.140	6.180	33,289	+0.00(+0.00%)
Aug 30, 2021	6.310	6.310	6.130	6.180	14,863	-0.11(-1.75%)
Aug 27, 2021	6.170	6.350	6.170	6.290	22,301	+0.07(+1.13%)
Aug 26, 2021	6.210	6.490	6.120	6.220	17,606	+0.05(+0.81%)
Aug 25, 2021	6.120	6.170	6.060	6.170	30,191	+0.07(+1.15%)
Aug 24, 2021	6.190	6.220	6.080	6.100	47,717	-0.07(-1.13%)
Aug 23, 2021	6.050	6.370	6.050	6.170	48,069	+0.01(+0.16%)
Aug 20, 2021	6.160	6.260	6.070	6.160	35,662	-0.12(-1.91%)
Aug 19, 2021	6.590	6.590	6.000	6.280	87,042	-0.30(-4.56%)
Aug 18, 2021	6.510	6.780	6.400	6.580	43,247	-0.02(-0.30%)
Aug 17, 2021	6.870	6.900	6.550	6.600	43,716	-0.22(-3.23%)
Aug 16, 2021	7.050	7.100	6.800	6.820	75,954	-0.28(-3.94%)
Aug 13, 2021	7.330	7.330	7.020	7.100	31,719	-0.15(-2.07%)
Aug 12, 2021	7.800	8.050	6.960	7.250	121,588	-0.69(-8.69%)
Aug 11, 2021	7.860	7.950	7.760	7.940	16,821	+0.09(+1.15%)
Aug 10, 2021	8.030	8.190	7.790	7.850	39,678	-0.18(-2.24%)
Aug 09, 2021	7.780	8.120	7.680	8.030	37,253	+0.32(+4.15%)
Aug 06, 2021	7.450	7.780	7.350	7.710	46,128	+0.27(+3.63%)
Aug 05, 2021	7.450	7.500	7.170	7.440	30,634	+0.12(+1.64%)
Aug 04, 2021	7.170	7.480	7.170	7.320	24,328	+0.17(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices