Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0900	0.0900	0.0850	0.0850	18,000	-0.00(-5.56%)
Aug 30, 2016	0.0900	0.0900	0.0900	0.0900	500	-0.01(-10.00%)
Aug 29, 2016	0.0900	0.1000	0.0900	0.1000	9,000	+0.01(+11.11%)
Aug 23, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Aug 22, 2016	0.1000	0.1000	0.0950	0.0950	19,000	+0.00(+0.00%)
Aug 19, 2016	0.0950	0.0950	0.0950	0.0950	3,000	+0.01(+5.56%)
Aug 17, 2016		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Aug 15, 2016		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Aug 12, 2016	0.0950	0.1000	0.0950	0.1000	8,000	+0.01(+11.11%)
Aug 10, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Aug 09, 2016	0.0950	0.0950	0.0850	0.0950	154,000	+0.01(+5.56%)
Aug 08, 2016	0.0900	0.0900	0.0900	0.0900	2,500	-0.01(-5.26%)
Aug 05, 2016	0.0900	0.0950	0.0900	0.0950	228,797	+0.00(+0.00%)
Aug 04, 2016	0.0900	0.0950	0.0800	0.0950	125,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Relevium Technologies Inc (TSV: RLV )

Historical Prices