Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xs Financial Inc (CSE: XSF )

0.0550 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1700	0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Aug 28, 2020	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Aug 27, 2020	0.1800	0.1800	0.1800	0.1800	19,637	+0.00(+0.00%)
Aug 25, 2020	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 24, 2020	0.1800	0.1800	0.1800	0.1800	4,500	+0.00(+0.00%)
Aug 21, 2020	0.1900	0.1900	0.1800	0.1800	15,000	-0.01(-5.26%)
Aug 20, 2020	0.1900	0.1900	0.1900	0.1900	5,000	+0.02(+8.57%)
Aug 19, 2020	0.1900	0.1900	0.1750	0.1750	10,000	-0.02(-7.89%)
Aug 18, 2020	0.2100	0.2100	0.1900	0.1900	7,500	-0.02(-9.52%)
Aug 17, 2020	0.2150	0.2150	0.2100	0.2100	6,500	-0.01(-2.33%)
Aug 14, 2020	0.2100	0.2150	0.2100	0.2150	15,011	-0.02(-10.42%)
Aug 13, 2020	0.1850	0.2800	0.1850	0.2400	150,500	+0.05(+26.32%)
Aug 12, 2020	0.1800	0.1900	0.1450	0.1900	197,052	+0.00(+0.00%)
Aug 11, 2020	0.1900	0.1900	0.1900	0.1900	20,903	+0.01(+5.56%)
Aug 10, 2020	0.1900	0.1900	0.1800	0.1800	5,012	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xs Financial Inc (CSE: XSF )

Historical Prices