Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE: GAGE )

N/A UNCHANGED

Last Price Updated: 3:48 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.220	2.280	2.160	2.260	248,661	+0.07(+3.20%)
Aug 30, 2021	2.280	2.300	2.170	2.190	152,037	-0.09(-3.95%)
Aug 27, 2021	2.240	2.300	2.210	2.280	184,967	+0.04(+1.79%)
Aug 26, 2021	2.340	2.350	2.220	2.240	203,103	-0.12(-5.08%)
Aug 25, 2021	2.420	2.450	2.310	2.360	210,668	-0.09(-3.67%)
Aug 24, 2021	2.440	2.450	2.260	2.450	247,356	+0.03(+1.24%)
Aug 23, 2021	2.490	2.490	2.270	2.420	149,196	+0.01(+0.41%)
Aug 20, 2021	2.470	2.500	2.370	2.410	100,117	-0.06(-2.43%)
Aug 19, 2021	2.510	2.510	2.430	2.470	69,176	-0.08(-3.14%)
Aug 18, 2021	2.500	2.600	2.450	2.550	349,883	+0.05(+2.00%)
Aug 17, 2021	2.450	2.530	2.380	2.500	379,765	+0.06(+2.46%)
Aug 16, 2021	2.220	2.480	2.220	2.440	593,951	+0.26(+11.93%)
Aug 13, 2021	2.390	2.400	2.150	2.180	321,115	-0.19(-8.02%)
Aug 12, 2021	2.400	2.400	2.320	2.370	24,541	-0.03(-1.25%)
Aug 11, 2021	2.500	2.500	2.350	2.400	148,704	-0.04(-1.64%)
Aug 10, 2021	2.360	2.450	2.350	2.440	29,359	+0.07(+2.95%)
Aug 09, 2021	2.450	2.460	2.110	2.370	214,697	-0.08(-3.27%)
Aug 06, 2021	2.500	2.530	2.440	2.450	139,420	-0.06(-2.39%)
Aug 05, 2021	2.280	2.510	2.200	2.510	443,443	+0.22(+9.61%)
Aug 04, 2021	2.390	2.390	2.270	2.290	199,908	-0.07(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE: GAGE )

Historical Prices