Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0450	0.0450	0.0350	0.0400	239,960	+0.00(+0.00%)
Aug 28, 2020	0.0350	0.0400	0.0350	0.0400	226,564	+0.00(+0.00%)
Aug 27, 2020	0.0400	0.0400	0.0400	0.0400	5,475	+0.00(+0.00%)
Aug 26, 2020	0.0350	0.0450	0.0350	0.0400	734,000	+0.00(+0.00%)
Aug 25, 2020	0.0450	0.0450	0.0400	0.0400	698,350	+0.00(+0.00%)
Aug 24, 2020	0.0450	0.0500	0.0400	0.0400	1,508,477	-0.01(-20.00%)
Aug 21, 2020	0.0500	0.0550	0.0450	0.0500	2,137,989	+0.01(+11.11%)
Aug 20, 2020	0.0750	0.0750	0.0450	0.0450	3,424,093	-0.03(-35.71%)
Aug 19, 2020	0.0600	0.0950	0.0600	0.0700	3,902,223	+0.02(+27.27%)
Aug 18, 2020	0.0600	0.0600	0.0550	0.0550	15,000	-0.01(-15.38%)
Aug 17, 2020	0.0600	0.0650	0.0550	0.0650	116,000	+0.01(+8.33%)
Aug 14, 2020	0.0650	0.0650	0.0600	0.0600	139,500	-0.01(-7.69%)
Aug 13, 2020	0.0650	0.0650	0.0650	0.0650	114,000	+0.00(+0.00%)
Aug 12, 2020	0.0700	0.0700	0.0650	0.0650	50,000	-0.01(-7.14%)
Aug 11, 2020	0.0600	0.0700	0.0600	0.0700	103,000	+0.01(+16.67%)
Aug 10, 2020	0.0600	0.0600	0.0600	0.0600	51,000	-0.01(-14.29%)
Aug 07, 2020	0.0650	0.0700	0.0650	0.0700	88,999	+0.00(+0.00%)
Aug 06, 2020	0.0600	0.0700	0.0600	0.0700	41,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plascred Circular Innovations Inc (CSE: MDD )

Historical Prices