Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2019	1844	1850	1818	1833	+0.41(+0.02%)
Aug 29, 2019	1826	1842	1817	1833	+27.89(+1.55%)
Aug 28, 2019	1792	1810	1780	1805	+3.35(+0.19%)
Aug 27, 2019	1814	1822	1791	1801	-1.84(-0.10%)
Aug 26, 2019	1800	1810	1785	1803	+22.62(+1.27%)
Aug 23, 2019	1824	1841	1772	1781	-53.90(-2.94%)
Aug 22, 2019	1847	1854	1819	1834	-10.94(-0.59%)
Aug 21, 2019	1847	1858	1835	1845	+15.64(+0.85%)
Aug 20, 2019	1838	1849	1823	1830	-11.28(-0.61%)
Aug 19, 2019	1841	1853	1828	1841	+24.91(+1.37%)
Aug 16, 2019	1802	1825	1795	1816	+29.24(+1.64%)
Aug 15, 2019	1791	1804	1766	1787	+6.33(+0.36%)
Aug 14, 2019	1802	1814	1772	1781	-53.57(-2.92%)
Aug 13, 2019	1794	1848	1787	1834	+39.98(+2.23%)
Aug 12, 2019	1802	1813	1783	1794	-18.73(-1.03%)
Aug 09, 2019	1825	1834	1800	1813	-20.47(-1.12%)
Aug 08, 2019	1808	1837	1797	1833	+38.73(+2.16%)
Aug 07, 2019	1771	1802	1755	1795	+8.72(+0.49%)
Aug 06, 2019	1783	1798	1764	1786	+27.50(+1.56%)
Aug 05, 2019	1782	1794	1745	1758	-68.91(-3.77%)
Aug 02, 2019	1840	1851	1807	1827	-27.65(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TECH 100 Index (CIX: TECH100 )

Historical Prices