Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.4800	0.4800	0.4400	0.4500	55,664	+0.00(+0.00%)
Aug 30, 2021	0.5000	0.5000	0.4500	0.4500	59,570	-0.04(-9.09%)
Aug 27, 2021	0.5200	0.5500	0.4900	0.4950	268,024	-0.01(-1.00%)
Aug 26, 2021	0.4750	0.5200	0.4750	0.5000	141,226	+0.03(+7.53%)
Aug 25, 2021	0.4500	0.4800	0.4500	0.4650	54,533	+0.04(+9.41%)
Aug 24, 2021	0.4550	0.4800	0.4250	0.4250	215,126	-0.01(-1.16%)
Aug 23, 2021	0.4400	0.4450	0.4300	0.4300	18,576	-0.05(-10.42%)
Aug 20, 2021	0.4800	0.4900	0.4500	0.4800	97,064	+0.03(+6.67%)
Aug 19, 2021	0.4500	0.5000	0.4500	0.4500	304,646	+0.01(+2.27%)
Aug 18, 2021	0.4300	0.4400	0.4050	0.4400	63,482	-0.02(-4.35%)
Aug 17, 2021	0.4900	0.4900	0.4400	0.4600	89,710	-0.02(-4.17%)
Aug 16, 2021	0.4850	0.5000	0.4800	0.4800	26,570	+0.00(+0.00%)
Aug 13, 2021	0.5200	0.5200	0.4800	0.4800	109,939	-0.03(-5.88%)
Aug 12, 2021	0.5300	0.5400	0.5000	0.5100	91,005	-0.02(-3.77%)
Aug 11, 2021	0.5400	0.5500	0.5300	0.5300	118,284	-0.02(-3.64%)
Aug 10, 2021	0.5800	0.5800	0.5400	0.5500	129,520	-0.02(-3.51%)
Aug 09, 2021	0.5300	0.5900	0.5300	0.5700	190,928	+0.03(+5.56%)
Aug 06, 2021	0.5300	0.5400	0.5200	0.5400	339,255	+0.00(+0.00%)
Aug 05, 2021	0.5800	0.5800	0.5000	0.5400	139,638	-0.06(-10.00%)
Aug 04, 2021	0.6000	0.6000	0.5800	0.6000	110,269	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tryp Therapeutics Inc (CSE: TRYP )

Historical Prices