Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.045 -0.055 (-5.00%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.990	7.160	6.810	6.960	281,184	-0.04(-0.57%)
Aug 28, 2015	6.460	7.070	6.380	7.000	174,825	+0.53(+8.19%)
Aug 27, 2015	6.390	6.570	6.270	6.470	162,814	+0.12(+1.89%)
Aug 26, 2015	6.290	6.410	5.990	6.350	263,600	+0.25(+4.10%)
Aug 25, 2015	6.600	6.610	5.910	6.100	372,033	-0.15(-2.40%)
Aug 24, 2015	6.170	6.760	6.100	6.250	354,267	-0.40(-6.02%)
Aug 21, 2015	6.260	6.845	6.250	6.650	283,890	+0.33(+5.22%)
Aug 20, 2015	6.980	6.980	6.310	6.320	360,723	-0.70(-9.97%)
Aug 19, 2015	6.830	7.040	6.510	7.020	396,525	+0.13(+1.89%)
Aug 18, 2015	7.150	7.360	6.740	6.890	290,767	-0.31(-4.31%)
Aug 17, 2015	7.100	7.400	7.000	7.200	205,243	+0.10(+1.41%)
Aug 14, 2015	7.520	7.600	6.940	7.100	439,279	-0.42(-5.59%)
Aug 13, 2015	7.890	8.470	7.500	7.520	428,318	-0.47(-5.88%)
Aug 12, 2015	9.180	9.490	7.550	7.990	750,150	-1.45(-15.36%)
Aug 11, 2015	9.140	9.750	9.110	9.440	258,830	-0.18(-1.87%)
Aug 10, 2015	9.270	9.943	9.270	9.620	215,163	+0.32(+3.44%)
Aug 07, 2015	9.490	9.670	9.090	9.300	365,886	-0.22(-2.31%)
Aug 06, 2015	10.45	10.95	9.500	9.520	253,731	-0.96(-9.16%)
Aug 05, 2015	10.63	10.95	10.36	10.48	254,970	-0.14(-1.32%)
Aug 04, 2015	9.770	10.90	9.640	10.62	478,130	+0.81(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices