Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.040 -0.060 (-5.45%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.330	4.360	4.110	4.130	325,700	-0.19(-4.40%)
Aug 29, 2019	4.340	4.440	4.130	4.320	560,523	+0.05(+1.17%)
Aug 28, 2019	4.110	4.320	4.060	4.270	442,287	+0.15(+3.64%)
Aug 27, 2019	4.240	4.280	4.120	4.120	738,910	-0.07(-1.67%)
Aug 26, 2019	4.150	4.210	4.040	4.190	689,470	+0.14(+3.46%)
Aug 23, 2019	4.230	4.380	4.020	4.050	854,700	-0.21(-4.93%)
Aug 22, 2019	4.440	4.470	4.260	4.260	592,982	-0.17(-3.84%)
Aug 21, 2019	4.520	4.539	4.370	4.430	504,790	-0.06(-1.34%)
Aug 20, 2019	4.810	4.880	4.450	4.490	760,378	-0.34(-7.04%)
Aug 19, 2019	4.790	4.950	4.700	4.830	1,102,139	+0.13(+2.77%)
Aug 16, 2019	4.360	4.700	4.320	4.700	888,500	+0.40(+9.30%)
Aug 15, 2019	4.450	4.640	4.280	4.300	721,063	-0.13(-2.93%)
Aug 14, 2019	4.370	4.500	4.280	4.430	1,068,356	-0.05(-1.12%)
Aug 13, 2019	4.410	4.620	4.320	4.480	764,648	+0.09(+2.05%)
Aug 12, 2019	4.400	4.700	4.300	4.390	1,141,253	-0.02(-0.45%)
Aug 09, 2019	4.110	4.450	4.100	4.410	930,600	+0.24(+5.76%)
Aug 08, 2019	3.520	4.200	3.520	4.170	1,143,610	+0.51(+13.93%)
Aug 07, 2019	3.610	3.690	3.505	3.660	601,381	-0.04(-1.08%)
Aug 06, 2019	3.570	3.760	3.500	3.700	878,549	+0.15(+4.23%)
Aug 05, 2019	3.660	3.740	3.520	3.550	1,532,169	-0.26(-6.82%)
Aug 02, 2019	4.090	4.170	3.730	3.810	1,067,600	-0.33(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices