Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

28.34 +1.09 (+4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.560	9.618	9.350	9.490	41,888	+0.02(+0.21%)
Aug 30, 2012	9.700	9.700	9.360	9.470	60,906	-0.27(-2.77%)
Aug 29, 2012	9.780	9.980	9.710	9.740	40,513	-0.11(-1.12%)
Aug 27, 2012	9.852	9.870	9.760	9.850	26,973	-0.04(-0.40%)
Aug 24, 2012	9.770	9.910	9.750	9.890	37,913	+0.08(+0.82%)
Aug 23, 2012	9.760	9.960	9.680	9.810	23,423	+0.03(+0.31%)
Aug 22, 2012	9.870	9.940	9.660	9.780	24,055	-0.15(-1.51%)
Aug 21, 2012	9.990	10.00	9.830	9.930	80,246	-0.06(-0.60%)
Aug 20, 2012	9.900	10.00	9.750	9.990	79,117	+0.09(+0.91%)
Aug 17, 2012	9.840	9.900	9.700	9.900	77,696	+0.02(+0.20%)
Aug 16, 2012	10.29	10.29	9.770	9.880	165,000	-0.46(-4.45%)
Aug 15, 2012	9.080	10.45	7.950	10.34	352,529	+1.63(+18.71%)
Aug 14, 2012	8.750	8.890	8.680	8.710	78,916	+0.02(+0.23%)
Aug 13, 2012	8.600	8.690	8.510	8.690	40,978	+0.12(+1.40%)
Aug 10, 2012	8.420	8.680	8.390	8.570	71,697	+0.10(+1.18%)
Aug 09, 2012	8.100	8.700	8.100	8.470	52,089	+0.35(+4.31%)
Aug 08, 2012	7.910	8.210	7.890	8.120	39,240	+0.20(+2.53%)
Aug 07, 2012	7.330	7.920	7.300	7.920	72,518	+0.61(+8.34%)
Aug 06, 2012	7.210	7.330	7.190	7.310	96,270	+0.12(+1.67%)
Aug 03, 2012	7.100	7.260	7.060	7.190	131,971	+0.17(+2.42%)
Aug 02, 2012	7.320	7.320	6.950	7.020	181,118	-0.32(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices