Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.410 +0.060 (+4.44%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.600	4.630	4.240	4.240	1,341	-0.36(-7.82%)
Aug 30, 2016	4.560	4.600	4.560	4.600	2,880	+0.15(+3.37%)
Aug 29, 2016	4.450	4.500	4.120	4.450	2,937	-0.01(-0.25%)
Aug 26, 2016	4.040	4.500	4.040	4.461	3,193	+0.19(+4.48%)
Aug 25, 2016	4.080	4.500	4.080	4.270	2,884	-0.03(-0.70%)
Aug 24, 2016	4.500	4.500	4.300	4.300	2,844	-0.20(-4.44%)
Aug 23, 2016	4.500	4.500	4.090	4.500	1,367	+0.21(+4.90%)
Aug 22, 2016	4.270	4.300	4.100	4.290	4,365	+0.36(+9.16%)
Aug 19, 2016	3.930	3.930	3.930	3.930	311	-0.21(-5.18%)
Aug 18, 2016	4.030	4.269	4.030	4.145	1,583	+0.08(+2.09%)
Aug 17, 2016	4.010	4.250	4.010	4.060	1,514	-0.21(-4.92%)
Aug 16, 2016	4.010	4.450	4.010	4.270	3,674	+0.20(+4.91%)
Aug 15, 2016	4.300	4.300	3.870	4.070	1,528	-0.03(-0.73%)
Aug 12, 2016	4.033	4.100	3.900	4.100	1,491	-0.06(-1.44%)
Aug 11, 2016	3.740	4.280	3.740	4.160	26,059	+0.36(+9.47%)
Aug 10, 2016	3.720	3.800	3.540	3.800	4,232	+0.13(+3.54%)
Aug 09, 2016	3.700	3.740	3.330	3.670	19,594	+0.09(+2.51%)
Aug 08, 2016	3.740	3.740	3.580	3.580	462	-0.16(-4.28%)
Aug 05, 2016	3.700	3.850	3.700	3.740	5,840	+0.21(+5.95%)
Aug 04, 2016	3.860	3.980	3.530	3.530	1,841	-0.29(-7.59%)
Aug 03, 2016	3.820	3.820	3.740	3.820	9,298	+0.11(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices