Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1560 0.1560 0.1450 0.1511 536,610 -0.00(-0.33%)
Aug 30, 2023 0.1485 0.1550 0.1436 0.1516 280,284 -0.00(-0.39%)
Aug 29, 2023 0.1460 0.1527 0.1408 0.1522 787,874 +0.01(+3.54%)
Aug 28, 2023 0.1460 0.1500 0.1450 0.1470 269,109 -0.00(-2.00%)
Aug 25, 2023 0.1527 0.1527 0.1435 0.1500 591,101 -0.00(-0.33%)
Aug 24, 2023 0.1489 0.1509 0.1480 0.1505 470,392 -0.00(-1.95%)
Aug 23, 2023 0.1605 0.1631 0.1420 0.1535 2,024,373 -0.01(-5.54%)
Aug 22, 2023 0.1759 0.2100 0.1621 0.1625 11,418,719 +0.00(+1.63%)
Aug 21, 2023 0.1600 0.1677 0.1570 0.1599 291,055 -0.00(-1.36%)
Aug 18, 2023 0.1600 0.1648 0.1575 0.1621 379,318 -0.00(-0.49%)
Aug 17, 2023 0.1650 0.1699 0.1571 0.1629 410,344 +0.00(+1.62%)
Aug 16, 2023 0.1725 0.1730 0.1549 0.1603 693,593 -0.01(-4.47%)
Aug 15, 2023 0.1677 0.1799 0.1605 0.1678 360,145 -0.01(-2.95%)
Aug 14, 2023 0.1600 0.1750 0.1600 0.1729 488,183 +0.01(+5.88%)
Aug 11, 2023 0.1700 0.1730 0.1623 0.1633 815,889 -0.01(-3.83%)
Aug 10, 2023 0.1800 0.1780 0.1661 0.1698 204,148 +0.00(+1.31%)
Aug 09, 2023 0.1700 0.1789 0.1650 0.1676 664,451 -0.01(-5.36%)
Aug 08, 2023 0.1750 0.1799 0.1701 0.1771 519,877 +0.01(+2.91%)
Aug 07, 2023 0.1850 0.1850 0.1715 0.1721 544,154 -0.00(-0.06%)
Aug 04, 2023 0.1850 0.1896 0.1708 0.1722 463,765 -0.01(-6.41%)
Aug 03, 2023 0.1860 0.1967 0.1740 0.1840 731,924 -0.00(-1.60%)
Aug 02, 2023 0.2090 0.2100 0.1870 0.1870 859,399 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.