Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.400 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.261	6.374	6.135	6.360	476,960	+0.13(+2.03%)
Aug 28, 2009	6.451	6.451	6.139	6.234	355,864	-0.16(-2.54%)
Aug 27, 2009	6.460	6.460	6.252	6.397	153,131	-0.06(-0.98%)
Aug 26, 2009	6.496	6.500	6.333	6.460	331,796	-0.00(-0.07%)
Aug 25, 2009	6.487	6.536	6.406	6.464	465,894	-0.02(-0.35%)
Aug 24, 2009	6.469	6.536	6.455	6.487	383,852	+0.01(+0.21%)
Aug 21, 2009	6.392	6.509	6.342	6.473	319,812	+0.14(+2.21%)
Aug 20, 2009	6.261	6.347	6.261	6.333	127,400	+0.04(+0.65%)
Aug 19, 2009	6.162	6.315	6.157	6.293	207,612	+0.06(+1.01%)
Aug 18, 2009	6.311	6.324	6.216	6.230	177,175	-0.07(-1.07%)
Aug 17, 2009	6.194	6.329	6.148	6.297	193,038	+0.02(+0.36%)
Aug 14, 2009	6.261	6.311	6.194	6.275	277,845	+0.04(+0.58%)
Aug 13, 2009	6.284	6.284	6.144	6.239	196,922	+0.01(+0.14%)
Aug 12, 2009	6.126	6.320	6.126	6.230	359,083	+0.10(+1.62%)
Aug 11, 2009	6.248	6.248	6.099	6.130	268,577	-0.13(-2.09%)
Aug 10, 2009	6.230	6.374	6.157	6.261	326,505	-0.04(-0.57%)
Aug 07, 2009	5.968	6.311	5.776	6.297	510,171	+0.44(+7.47%)
Aug 06, 2009	5.706	5.878	5.467	5.860	579,309	+0.19(+3.34%)
Aug 05, 2009	5.711	5.900	5.589	5.670	448,796	-0.24(-4.12%)
Aug 04, 2009	5.869	6.021	5.779	5.914	227,574	+0.07(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices