Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.020	8.070	7.660	7.780	532,374	-0.34(-4.25%)
Aug 28, 2020	8.170	8.240	7.920	8.125	368,600	-0.09(-1.04%)
Aug 27, 2020	8.170	8.270	8.060	8.210	331,616	+0.03(+0.37%)
Aug 26, 2020	8.130	8.200	7.970	8.180	281,893	+0.07(+0.86%)
Aug 25, 2020	8.270	8.290	7.790	8.110	443,273	-0.04(-0.49%)
Aug 24, 2020	8.260	8.399	8.060	8.150	358,999	+0.07(+0.87%)
Aug 21, 2020	8.000	8.110	7.780	8.080	327,300	+0.06(+0.75%)
Aug 20, 2020	7.970	8.135	7.965	8.020	217,927	-0.01(-0.12%)
Aug 19, 2020	7.960	8.140	7.800	8.030	288,474	+0.11(+1.39%)
Aug 18, 2020	7.840	7.940	7.720	7.920	338,321	+0.06(+0.76%)
Aug 17, 2020	7.920	7.996	7.790	7.860	248,221	-0.08(-1.01%)
Aug 14, 2020	7.880	8.060	7.830	7.940	215,800	+0.03(+0.38%)
Aug 13, 2020	8.020	8.063	7.790	7.910	317,539	-0.15(-1.86%)
Aug 12, 2020	8.550	8.550	7.900	8.060	497,237	-0.33(-3.93%)
Aug 11, 2020	8.500	8.810	8.320	8.390	598,754	-0.08(-0.94%)
Aug 10, 2020	8.230	8.480	8.180	8.470	536,505	+0.31(+3.80%)
Aug 07, 2020	7.760	8.190	7.750	8.160	472,500	+0.38(+4.88%)
Aug 06, 2020	7.670	7.811	7.650	7.780	418,700	+0.11(+1.43%)
Aug 05, 2020	7.510	7.890	7.510	7.670	475,275	+0.22(+2.95%)
Aug 04, 2020	7.230	7.640	7.230	7.450	559,825	+0.22(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices