Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dogness Corp Cl A (NQ: DOGZ )

11.05 +0.36 (+3.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.200	1.200	1.030	1.115	7,264	+0.00(+0.44%)
Aug 28, 2020	1.214	1.214	1.110	1.110	400	+0.01(+0.92%)
Aug 27, 2020	1.090	1.160	1.090	1.100	3,500	-0.08(-6.78%)
Aug 26, 2020	1.150	1.190	1.120	1.180	1,938	+0.01(+0.85%)
Aug 25, 2020	1.145	1.170	1.116	1.170	901	+0.04(+3.54%)
Aug 24, 2020	1.096	1.190	1.096	1.130	2,652	-0.03(-2.59%)
Aug 21, 2020	1.100	1.160	1.062	1.160	7,200	+0.00(+0.00%)
Aug 20, 2020	1.175	1.175	1.137	1.160	3,827	-0.03(-2.52%)
Aug 19, 2020	1.155	1.190	1.155	1.190	2,216	+0.03(+2.59%)
Aug 18, 2020		1.210	1.210	1.160	418	-0.05(-4.13%)
Aug 17, 2020	1.200	1.210	1.180	1.210	868	-0.01(-0.82%)
Aug 14, 2020	1.220	1.220	1.170	1.220	900	-0.05(-3.94%)
Aug 13, 2020	1.380	1.380	1.220	1.270	2,286	+0.04(+3.29%)
Aug 12, 2020	1.360	1.360	1.230	1.230	918	-0.04(-3.10%)
Aug 11, 2020	1.261	1.270	1.260	1.269	2,995	+0.01(+0.71%)
Aug 10, 2020	1.160	1.270	1.160	1.260	9,602	+0.06(+5.00%)
Aug 07, 2020	1.240	1.240	1.150	1.200	1,500	-0.04(-3.18%)
Aug 06, 2020	1.163	1.250	1.163	1.239	1,444	+0.01(+0.76%)
Aug 05, 2020	1.240	1.290	1.230	1.230	15,979	-0.03(-2.38%)
Aug 04, 2020	1.150	1.300	1.150	1.260	23,370	+0.03(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dogness Corp Cl A (NQ: DOGZ )

Historical Prices