Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

63.56 -0.78 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.501	1.521	1.501	1.515	19,984,588	+0.01(+0.71%)
Aug 28, 2003	1.469	1.504	1.435	1.504	26,802,392	+0.05(+3.50%)
Aug 27, 2003	1.458	1.468	1.439	1.453	18,691,460	-0.00(-0.08%)
Aug 26, 2003	1.444	1.464	1.422	1.454	24,780,712	-0.01(-0.62%)
Aug 25, 2003	1.454	1.474	1.446	1.463	17,136,406	+0.01(+0.40%)
Aug 22, 2003	1.519	1.523	1.454	1.457	28,876,898	-0.05(-3.47%)
Aug 21, 2003	1.471	1.514	1.469	1.510	42,336,424	+0.04(+2.83%)
Aug 20, 2003	1.480	1.482	1.456	1.468	26,199,300	-0.02(-1.04%)
Aug 19, 2003	1.454	1.487	1.445	1.484	34,090,124	+0.04(+2.80%)
Aug 18, 2003	1.415	1.452	1.410	1.443	37,428,044	+0.03(+1.96%)
Aug 15, 2003	1.426	1.427	1.404	1.416	11,934,185	+0.01(+0.37%)
Aug 14, 2003	1.421	1.427	1.396	1.410	32,115,768	-0.01(-0.88%)
Aug 13, 2003	1.454	1.465	1.415	1.423	29,807,950	-0.03(-1.88%)
Aug 12, 2003	1.441	1.456	1.407	1.450	34,819,780	+0.01(+0.98%)
Aug 11, 2003	1.418	1.451	1.412	1.436	23,175,034	+0.02(+1.56%)
Aug 08, 2003	1.408	1.448	1.400	1.414	37,146,308	-0.01(-0.61%)
Aug 07, 2003	1.393	1.455	1.393	1.423	46,594,388	+0.03(+2.02%)
Aug 06, 2003	1.409	1.429	1.371	1.395	66,646,108	-0.01(-0.86%)
Aug 05, 2003	1.483	1.493	1.396	1.407	46,101,348	-0.07(-5.05%)
Aug 04, 2003	1.470	1.499	1.434	1.481	37,961,800	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices