Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Graybug Vision Inc (NQ: GRAY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.290	4.380	4.100	4.380	217,243	+0.13(+3.06%)
Aug 30, 2021	4.270	4.270	4.040	4.250	199,825	-0.02(-0.47%)
Aug 27, 2021	3.820	4.270	3.809	4.270	521,068	+0.41(+10.62%)
Aug 26, 2021	3.867	3.962	3.793	3.860	105,866	-0.01(-0.26%)
Aug 25, 2021	3.820	3.970	3.721	3.870	145,994	+0.10(+2.65%)
Aug 24, 2021	3.710	3.850	3.680	3.770	102,076	+0.04(+1.07%)
Aug 23, 2021	3.490	3.747	3.482	3.730	248,529	+0.21(+5.97%)
Aug 20, 2021	3.550	3.640	3.480	3.520	141,637	-0.03(-0.85%)
Aug 19, 2021	3.650	3.850	3.545	3.550	224,697	-0.12(-3.27%)
Aug 18, 2021	3.660	3.880	3.610	3.670	115,961	+0.00(+0.00%)
Aug 17, 2021	3.730	3.790	3.551	3.670	187,073	-0.06(-1.61%)
Aug 16, 2021	3.800	3.930	3.700	3.730	224,832	-0.13(-3.37%)
Aug 13, 2021	3.880	3.990	3.770	3.860	170,910	-0.06(-1.53%)
Aug 12, 2021	3.840	4.000	3.710	3.920	333,309	+0.08(+2.08%)
Aug 11, 2021	3.980	4.000	3.820	3.840	177,834	-0.15(-3.76%)
Aug 10, 2021	4.150	4.170	3.950	3.990	237,678	-0.12(-2.92%)
Aug 09, 2021	4.120	4.230	4.070	4.110	130,990	+0.04(+0.98%)
Aug 06, 2021	4.190	4.210	4.020	4.070	126,033	-0.10(-2.40%)
Aug 05, 2021	4.000	4.280	3.967	4.170	799,702	+0.18(+4.51%)
Aug 04, 2021	3.990	4.045	3.920	3.990	117,692	+0.03(+0.76%)
Aug 03, 2021	4.090	4.090	3.920	3.960	153,242	-0.16(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Graybug Vision Inc (NQ: GRAY )

Historical Prices