Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.79 -0.02 (-0.11%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.615	4.885	4.606	4.721	428,756	+0.09(+1.87%)
Aug 30, 2010	4.769	4.818	4.634	4.634	274,958	-0.14(-3.02%)
Aug 27, 2010	4.712	4.789	4.548	4.779	649,424	+0.13(+2.69%)
Aug 26, 2010	4.760	4.875	4.538	4.654	619,694	-0.08(-1.63%)
Aug 25, 2010	4.644	4.769	4.519	4.731	593,025	+0.08(+1.66%)
Aug 24, 2010	4.818	4.837	4.644	4.654	754,821	-0.19(-3.98%)
Aug 23, 2010	5.039	5.116	4.846	4.846	351,418	-0.16(-3.27%)
Aug 20, 2010	4.981	5.068	4.895	5.010	332,620	+0.03(+0.58%)
Aug 19, 2010	5.068	5.164	4.981	4.981	390,720	-0.12(-2.27%)
Aug 18, 2010	5.299	5.319	5.087	5.097	350,317	-0.19(-3.64%)
Aug 17, 2010	5.126	5.309	5.049	5.290	364,031	+0.23(+4.57%)
Aug 16, 2010	4.924	5.107	4.924	5.058	319,129	+0.10(+1.94%)
Aug 13, 2010	5.347	5.367	4.952	4.962	495,552	-0.28(-5.33%)
Aug 12, 2010	4.779	5.357	4.769	5.242	950,487	+0.43(+9.02%)
Aug 11, 2010	5.116	5.145	4.769	4.808	1,165,773	-0.42(-8.10%)
Aug 10, 2010	5.376	5.425	5.203	5.232	383,420	-0.18(-3.38%)
Aug 09, 2010	5.492	5.521	5.396	5.415	316,978	-0.02(-0.35%)
Aug 06, 2010	5.521	5.530	5.357	5.434	434,120	-0.06(-1.05%)
Aug 05, 2010	5.550	5.598	5.425	5.492	492,126	-0.11(-1.89%)
Aug 04, 2010	5.550	5.704	5.521	5.598	544,952	+0.07(+1.22%)
Aug 03, 2010	5.665	5.665	5.482	5.531	622,706	-0.14(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices