Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.511 4.518 4.285 4.518 54,429 +0.01(+0.17%)
Aug 30, 2005 4.737 4.737 4.479 4.511 15,916 -0.33(-6.76%)
Aug 29, 2005 4.129 4.963 4.129 4.838 27,305 +0.71(+17.17%)
Aug 26, 2005 4.339 4.643 4.074 4.129 28,459 -0.18(-4.16%)
Aug 25, 2005 4.207 4.370 4.207 4.308 13,734 +0.16(+3.95%)
Aug 24, 2005 4.212 4.277 4.129 4.144 8,343 -0.11(-2.56%)
Aug 23, 2005 4.409 4.409 4.215 4.254 9,408 -0.09(-1.97%)
Aug 22, 2005 4.417 4.441 4.339 4.339 26,314 -0.10(-2.28%)
Aug 19, 2005 4.347 4.526 4.347 4.441 23,297 +0.08(+1.79%)
Aug 18, 2005 4.268 4.363 4.261 4.363 25,454 +0.11(+2.56%)
Aug 17, 2005 4.187 4.347 3.996 4.254 39,612 +0.03(+0.74%)
Aug 16, 2005 4.160 4.222 4.121 4.222 41,332 +0.10(+2.46%)
Aug 15, 2005 4.331 4.456 3.903 4.121 275,724 -0.20(-4.68%)
Aug 12, 2005 4.230 4.324 4.074 4.324 42,398 +0.06(+1.46%)
Aug 11, 2005 3.965 4.261 3.965 4.261 14,612 +0.24(+6.01%)
Aug 10, 2005 3.848 4.043 3.848 4.020 50,375 +0.21(+5.52%)
Aug 09, 2005 3.810 3.810 3.771 3.810 6,418 -0.03(-0.81%)
Aug 08, 2005 3.919 3.919 3.825 3.841 11,873 +0.01(+0.20%)
Aug 05, 2005 4.121 4.230 3.833 3.833 19,472 -0.21(-5.20%)
Aug 04, 2005 3.981 4.176 3.623 4.043 259,520 +0.20(+5.27%)
Aug 03, 2005 3.903 3.934 3.841 3.841 70,473 -0.05(-1.20%)
Aug 02, 2005 4.238 4.238 3.833 3.887 680,664 -0.40(-9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.