Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

158.60 +0.97 (+0.62%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.757	2.874	2.757	2.811	11,678	+0.08(+2.85%)
Aug 28, 2008	2.749	2.780	2.695	2.734	9,301	-0.02(-0.57%)
Aug 27, 2008	2.726	2.882	2.570	2.749	21,484	+0.06(+2.32%)
Aug 26, 2008	2.671	2.710	2.570	2.687	20,085	+0.01(+0.29%)
Aug 25, 2008	2.773	2.773	2.562	2.679	23,814	-0.11(-3.91%)
Aug 22, 2008	2.827	2.827	2.734	2.788	15,369	+0.02(+0.84%)
Aug 21, 2008	2.858	2.858	2.757	2.765	14,124	-0.09(-3.27%)
Aug 20, 2008	2.796	2.959	2.788	2.858	81,522	+0.06(+2.23%)
Aug 19, 2008	2.640	2.843	2.640	2.796	29,468	+0.16(+5.90%)
Aug 18, 2008	2.866	2.882	2.632	2.640	48,498	-0.24(-8.38%)
Aug 15, 2008	2.936	2.936	2.804	2.882	50,385	-0.02(-0.80%)
Aug 14, 2008	2.663	3.006	2.500	2.905	62,489	+0.29(+11.01%)
Aug 13, 2008	2.704	2.734	2.601	2.617	56,096	-0.06(-2.33%)
Aug 12, 2008	2.679	2.936	2.562	2.679	50,487	+0.10(+3.93%)
Aug 11, 2008	2.625	2.726	2.539	2.578	79,873	-0.05(-1.78%)
Aug 08, 2008	2.500	2.640	2.329	2.625	51,848	+0.11(+4.33%)
Aug 07, 2008	2.484	2.866	2.445	2.516	180,730	+0.10(+4.19%)
Aug 06, 2008	2.578	2.586	2.297	2.414	81,738	-0.10(-4.02%)
Aug 05, 2008	2.235	2.695	2.235	2.516	60,622	+0.15(+6.25%)
Aug 04, 2008	2.321	2.368	2.142	2.368	40,328	-0.05(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices