Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

158.21 -4.88 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.643	6.768	6.612	6.744	19,809	+0.14(+2.12%)
Aug 30, 2012	6.596	6.682	6.526	6.604	71,563	-0.12(-1.74%)
Aug 29, 2012	6.729	6.760	6.689	6.721	66,425	+0.02(+0.35%)
Aug 27, 2012	6.558	6.721	6.526	6.698	121,008	+0.19(+2.87%)
Aug 24, 2012	6.464	6.596	6.441	6.511	33,094	+0.01(+0.12%)
Aug 23, 2012	6.394	6.526	6.176	6.503	24,460	+0.12(+1.83%)
Aug 22, 2012	6.495	6.495	6.269	6.386	56,888	-0.15(-2.26%)
Aug 21, 2012	6.768	6.892	6.503	6.534	58,896	-0.27(-4.00%)
Aug 20, 2012	6.776	6.838	6.721	6.807	26,303	-0.01(-0.11%)
Aug 17, 2012	6.807	6.861	6.698	6.815	54,628	+0.01(+0.11%)
Aug 16, 2012	6.752	6.807	6.487	6.807	42,130	+0.02(+0.34%)
Aug 15, 2012	6.674	6.939	6.643	6.783	40,819	+0.09(+1.28%)
Aug 14, 2012	6.643	6.768	6.542	6.698	27,792	+0.06(+0.94%)
Aug 13, 2012	6.425	6.659	6.293	6.635	73,993	+0.19(+2.90%)
Aug 10, 2012	6.464	6.542	6.425	6.448	24,230	-0.02(-0.24%)
Aug 09, 2012	6.308	6.464	6.308	6.464	16,929	+0.12(+1.84%)
Aug 08, 2012	6.386	6.402	6.269	6.347	46,088	-0.06(-0.97%)
Aug 07, 2012	6.378	6.425	6.219	6.410	82,038	+0.22(+3.52%)
Aug 06, 2012	5.849	6.254	5.841	6.191	78,442	+0.34(+5.86%)
Aug 03, 2012	5.452	6.059	5.452	5.849	63,625	+0.48(+8.84%)
Aug 02, 2012	5.202	5.413	5.148	5.374	73,067	+0.12(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices