Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.747	2.747	2.640	2.701	73,645	-0.06(-2.22%)
Aug 30, 2005	2.701	2.793	2.670	2.762	103,141	+0.03(+1.12%)
Aug 29, 2005	2.762	2.778	2.701	2.732	27,197	-0.03(-1.11%)
Aug 26, 2005	2.762	2.812	2.701	2.762	87,554	+0.00(+0.00%)
Aug 25, 2005	2.808	2.819	2.747	2.762	35,210	-0.09(-3.23%)
Aug 24, 2005	2.839	2.855	2.732	2.855	39,616	+0.06(+2.20%)
Aug 23, 2005	2.839	2.901	2.762	2.793	73,746	-0.09(-3.19%)
Aug 22, 2005	2.977	3.039	2.807	2.885	94,858	-0.15(-5.05%)
Aug 19, 2005	3.069	3.146	2.993	3.039	25,446	-0.03(-1.00%)
Aug 18, 2005	3.131	3.146	2.993	3.069	60,245	+0.02(+0.55%)
Aug 17, 2005	2.931	3.223	2.931	3.053	89,267	+0.02(+0.66%)
Aug 16, 2005	3.254	3.300	2.947	3.033	138,237	-0.28(-8.52%)
Aug 15, 2005	3.821	3.821	3.254	3.315	269,394	-1.04(-23.95%)
Aug 12, 2005	3.622	4.374	3.576	4.359	16,811	+0.69(+18.83%)
Aug 11, 2005	3.545	3.745	3.238	3.668	99,954	-0.02(-0.42%)
Aug 10, 2005	3.745	3.837	3.576	3.683	59,066	-0.14(-3.61%)
Aug 09, 2005	3.607	4.036	3.530	3.821	74,186	+0.14(+3.75%)
Aug 08, 2005	3.668	3.683	3.499	3.683	39,927	+0.06(+1.73%)
Aug 05, 2005	3.545	3.683	3.545	3.620	17,788	+0.08(+2.12%)
Aug 04, 2005	3.668	3.668	3.530	3.545	21,991	-0.17(-4.55%)
Aug 03, 2005	3.653	3.960	3.468	3.714	41,496	+0.06(+1.68%)
Aug 02, 2005	3.453	3.653	3.453	3.653	67,624	+0.20(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices