Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.811	2.811	2.811	0	+0.02(+0.70%)
Aug 30, 2018	2.798	2.851	2.778	2.792	78,724	+0.00(+0.00%)
Aug 29, 2018	2.805	2.828	2.772	2.792	48,956	-0.01(-0.35%)
Aug 28, 2018	2.785	2.828	2.762	2.802	73,591	+0.04(+1.54%)
Aug 27, 2018	2.733	2.857	2.720	2.759	384,912	+0.03(+0.96%)
Aug 24, 2018	2.825	2.825	2.645	2.733	186,811	-0.07(-2.56%)
Aug 23, 2018	2.772	2.847	2.756	2.805	50,929	+0.03(+1.18%)
Aug 22, 2018	2.776	2.857	2.749	2.772	153,069	-0.06(-2.08%)
Aug 21, 2018	2.733	2.854	2.710	2.831	182,000	+0.11(+3.96%)
Aug 20, 2018	2.841	2.873	2.700	2.723	348,018	-0.12(-4.14%)
Aug 17, 2018	2.922	2.934	2.825	2.841	152,818	-0.09(-3.23%)
Aug 16, 2018	2.949	2.998	2.877	2.936	68,713	-0.01(-0.22%)
Aug 15, 2018	3.105	3.105	2.924	2.942	114,491	-0.17(-5.56%)
Aug 14, 2018	3.125	3.125	3.079	3.115	87,507	+0.01(+0.42%)
Aug 13, 2018	3.226	3.229	3.014	3.102	117,259	-0.13(-4.04%)
Aug 10, 2018	3.125	3.301	3.037	3.233	383,423	+0.13(+4.10%)
Aug 09, 2018	2.978	3.131	2.978	3.105	162,762	+0.12(+3.93%)
Aug 08, 2018	2.998	3.020	2.900	2.988	184,447	-0.01(-0.33%)
Aug 07, 2018	3.014	3.066	2.965	2.998	107,193	+0.00(+0.00%)
Aug 06, 2018	2.955	3.066	2.955	2.998	85,538	+0.02(+0.66%)
Aug 03, 2018	3.144	3.184	2.968	2.978	84,218	-0.17(-5.39%)
Aug 02, 2018	3.148	3.200	3.141	3.148	52,708	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices