Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safe-T Group Ltd ADR (NQ: SFET )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.290	1.370	1.220	1.270	2,756,165	+0.00(+0.00%)
Aug 28, 2020	1.260	1.300	1.220	1.270	352,300	+0.01(+0.79%)
Aug 27, 2020	1.270	1.320	1.230	1.260	727,281	-0.01(-0.79%)
Aug 26, 2020	1.180	1.290	1.180	1.270	699,788	+0.07(+5.83%)
Aug 25, 2020	1.210	1.230	1.170	1.200	383,433	+0.00(+0.00%)
Aug 24, 2020	1.250	1.280	1.130	1.200	984,260	-0.04(-3.23%)
Aug 21, 2020	1.230	1.300	1.220	1.240	999,000	+0.00(+0.00%)
Aug 20, 2020	1.300	1.320	1.210	1.240	642,733	-0.06(-4.62%)
Aug 19, 2020	1.300	1.350	1.300	1.300	384,799	+0.00(+0.00%)
Aug 18, 2020	1.380	1.380	1.240	1.300	1,247,673	-0.08(-5.80%)
Aug 17, 2020	1.460	1.460	1.380	1.380	1,131,717	-0.11(-7.38%)
Aug 14, 2020	1.500	1.500	1.440	1.490	409,000	+0.01(+0.68%)
Aug 13, 2020	1.410	1.620	1.390	1.480	2,931,027	+0.03(+2.07%)
Aug 12, 2020	1.520	1.530	1.420	1.450	849,315	-0.07(-4.61%)
Aug 11, 2020	1.610	1.630	1.500	1.520	1,936,073	-0.11(-6.75%)
Aug 10, 2020	1.520	1.650	1.510	1.630	1,909,485	+0.10(+6.54%)
Aug 07, 2020	1.550	1.580	1.510	1.530	377,400	-0.05(-3.16%)
Aug 06, 2020	1.550	1.590	1.530	1.580	498,895	+0.01(+0.64%)
Aug 05, 2020	1.570	1.600	1.520	1.570	686,540	+0.03(+1.95%)
Aug 04, 2020	1.520	1.590	1.480	1.540	1,304,548	+0.06(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safe-T Group Ltd ADR (NQ: SFET )

Historical Prices