Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Assured Guaranty Ltd (NY: AGO )

83.46 -2.23 (-2.60%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 38.59 38.65 38.20 38.58 567,942 +0.21(+0.54%)
Aug 29, 2019 38.75 38.89 38.37 38.38 343,307 -0.03(-0.07%)
Aug 28, 2019 38.43 38.75 38.21 38.40 520,149 +0.03(+0.07%)
Aug 27, 2019 38.91 38.91 38.07 38.38 1,134,213 -0.30(-0.77%)
Aug 26, 2019 38.79 38.90 38.49 38.67 538,346 +0.07(+0.19%)
Aug 23, 2019 39.38 39.78 38.48 38.60 624,295 -0.94(-2.38%)
Aug 22, 2019 39.94 39.97 39.38 39.54 489,037 -0.34(-0.84%)
Aug 21, 2019 40.42 40.47 39.45 39.88 653,136 -0.38(-0.95%)
Aug 20, 2019 41.25 41.25 40.25 40.26 543,181 -1.04(-2.52%)
Aug 19, 2019 40.64 41.39 40.52 41.30 882,549 +1.17(+2.90%)
Aug 16, 2019 39.94 40.50 39.86 40.14 564,872 +0.42(+1.07%)
Aug 15, 2019 40.13 40.19 39.67 39.71 674,913 -0.22(-0.54%)
Aug 14, 2019 40.27 40.34 39.84 39.93 740,384 -0.83(-2.04%)
Aug 13, 2019 40.73 41.28 40.34 40.76 554,763 -0.06(-0.15%)
Aug 12, 2019 41.13 41.51 40.50 40.83 600,435 -0.61(-1.46%)
Aug 09, 2019 41.27 41.58 40.86 41.43 881,851 +0.18(+0.44%)
Aug 08, 2019 39.92 41.55 39.28 41.25 1,086,177 +2.67(+6.93%)
Aug 07, 2019 38.51 38.69 38.00 38.58 661,940 -0.23(-0.58%)
Aug 06, 2019 38.10 38.87 37.79 38.80 575,937 +0.95(+2.51%)
Aug 05, 2019 38.41 38.43 37.65 37.85 480,713 -0.98(-2.51%)
Aug 02, 2019 39.05 39.05 38.63 38.83 651,562 -0.28(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.