Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.660	4.400	3.600	3.920	62,497	+0.38(+10.86%)
Aug 30, 2023	3.406	3.718	3.400	3.536	6,639	+0.13(+3.94%)
Aug 29, 2023	3.600	3.880	3.400	3.402	16,356	-0.22(-6.02%)
Aug 28, 2023	3.800	3.800	3.600	3.620	5,141	-0.04(-1.15%)
Aug 25, 2023	3.800	3.970	3.604	3.662	5,433	-0.26(-6.58%)
Aug 24, 2023	3.878	3.992	3.640	3.920	4,901	+0.12(+3.16%)
Aug 23, 2023	3.966	4.058	3.782	3.800	13,073	-0.20(-5.00%)
Aug 22, 2023	4.140	4.140	3.920	4.000	5,227	+0.08(+2.09%)
Aug 21, 2023	3.994	4.190	3.882	3.918	5,990	-0.28(-6.71%)
Aug 18, 2023	4.000	4.200	3.800	4.200	10,631	+0.10(+2.39%)
Aug 17, 2023	4.158	4.260	4.002	4.102	1,834	-0.04(-0.92%)
Aug 16, 2023	4.254	4.278	4.000	4.140	4,242	+0.04(+0.88%)
Aug 15, 2023	4.200	4.300	4.000	4.104	5,776	-0.08(-1.82%)
Aug 14, 2023	4.206	4.206	4.000	4.180	4,166	-0.01(-0.14%)
Aug 11, 2023	4.188	4.188	3.900	4.186	13,528	+0.06(+1.36%)
Aug 10, 2023	4.200	4.400	4.000	4.130	5,198	-0.19(-4.49%)
Aug 09, 2023	4.400	4.400	4.120	4.324	4,544	-0.08(-1.73%)
Aug 08, 2023	4.200	4.800	4.120	4.400	14,216	+0.20(+4.76%)
Aug 07, 2023	4.108	4.358	4.000	4.200	9,494	-0.06(-1.32%)
Aug 04, 2023	4.598	4.598	3.354	4.256	31,313	+0.03(+0.81%)
Aug 03, 2023	4.558	4.690	4.200	4.222	36,080	-0.41(-8.85%)
Aug 02, 2023	4.400	5.100	4.400	4.632	50,566	-0.27(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ampio Pharmaceuticals (NY: AMPE )

Historical Prices