Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.910 +0.010 (+0.53%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.499	2.534	2.398	2.415	0	-0.12(-4.60%)
Aug 28, 2008	2.548	2.567	2.485	2.531	8,065,327	+0.01(+0.27%)
Aug 27, 2008	2.508	2.531	2.481	2.525	9,789,952	+0.04(+1.71%)
Aug 26, 2008	2.445	2.494	2.431	2.482	7,802,646	+0.02(+0.64%)
Aug 25, 2008	2.501	2.529	2.445	2.466	5,112,878	-0.04(-1.52%)
Aug 22, 2008	2.544	2.555	2.466	2.505	0	-0.03(-1.15%)
Aug 21, 2008	2.540	2.578	2.512	2.534	7,527,750	-0.03(-1.09%)
Aug 20, 2008	2.532	2.597	2.472	2.562	15,718,439	+0.05(+2.14%)
Aug 19, 2008	2.361	2.513	2.350	2.508	11,933,323	+0.11(+4.67%)
Aug 18, 2008	2.482	2.491	2.343	2.396	12,936,480	-0.07(-2.77%)
Aug 15, 2008	2.487	2.509	2.427	2.464	0	+0.05(+2.04%)
Aug 14, 2008	2.449	2.499	2.398	2.415	8,488,506	-0.03(-1.42%)
Aug 13, 2008	2.376	2.471	2.355	2.450	16,542,055	+0.08(+3.45%)
Aug 12, 2008	2.362	2.410	2.328	2.368	19,438,716	+0.00(+0.14%)
Aug 11, 2008	2.474	2.511	2.330	2.365	22,882,820	-0.14(-5.63%)
Aug 08, 2008	2.488	2.541	2.386	2.506	15,963,713	-0.05(-1.88%)
Aug 07, 2008	2.578	2.587	2.520	2.554	20,462,576	-0.03(-1.25%)
Aug 06, 2008	2.663	2.663	2.577	2.586	29,232,876	-0.07(-2.82%)
Aug 05, 2008	2.616	2.673	2.616	2.661	12,716,888	+0.02(+0.76%)
Aug 04, 2008	2.713	2.713	2.607	2.641	14,270,479	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices