Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.84 -0.02 (-0.08%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	8.852	8.852	8.338	8.661	0	-0.19(-2.16%)
Aug 28, 2008	8.613	8.928	8.502	8.852	69,061	+0.21(+2.48%)
Aug 27, 2008	8.286	8.638	8.286	8.638	40,043	+0.28(+3.34%)
Aug 26, 2008	8.185	8.443	8.185	8.359	43,380	+0.09(+1.09%)
Aug 25, 2008	8.485	8.548	8.160	8.269	48,862	-0.28(-3.26%)
Aug 22, 2008	8.714	8.714	8.435	8.548	0	+0.04(+0.42%)
Aug 21, 2008	8.487	8.559	8.487	8.512	17,256	-0.05(-0.64%)
Aug 20, 2008	8.596	8.747	8.519	8.567	43,909	+0.02(+0.27%)
Aug 19, 2008	8.496	8.550	8.460	8.544	51,008	-0.04(-0.51%)
Aug 18, 2008	8.766	8.919	8.573	8.588	25,790	-0.13(-1.44%)
Aug 15, 2008	8.810	9.125	8.594	8.714	0	-0.06(-0.65%)
Aug 14, 2008	8.575	8.777	8.498	8.770	99,637	+0.09(+1.04%)
Aug 13, 2008	8.733	8.768	8.454	8.680	81,765	+0.00(+0.00%)
Aug 12, 2008	8.458	8.731	8.387	8.680	63,450	+0.29(+3.45%)
Aug 11, 2008	8.261	8.687	8.233	8.391	156,499	+0.03(+0.30%)
Aug 08, 2008	8.210	8.598	8.210	8.366	361,061	+0.08(+0.91%)
Aug 07, 2008	8.282	8.351	8.257	8.290	40,520	+0.03(+0.30%)
Aug 06, 2008	8.296	8.299	8.129	8.265	65,242	-0.04(-0.53%)
Aug 05, 2008	8.391	8.529	8.286	8.309	91,523	-0.03(-0.35%)
Aug 04, 2008	8.380	8.393	8.108	8.338	46,717	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices