Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First High-School Education Group ADR (NY: FHS )

0.2760 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.380	3.455	3.296	3.362	142,121	+0.07(+1.98%)
Aug 30, 2021	3.334	3.624	3.269	3.296	179,847	-0.10(-3.01%)
Aug 27, 2021	3.362	3.529	3.315	3.399	104,004	+0.03(+0.83%)
Aug 26, 2021	3.399	3.604	3.278	3.371	158,363	-0.10(-2.95%)
Aug 25, 2021	3.399	3.492	3.390	3.473	125,204	+0.05(+1.36%)
Aug 24, 2021	3.399	3.492	3.334	3.427	253,321	+0.07(+1.94%)
Aug 23, 2021	3.185	3.445	3.101	3.362	157,059	+0.25(+8.08%)
Aug 20, 2021	3.064	3.222	3.064	3.110	164,741	+0.08(+2.77%)
Aug 19, 2021	3.222	3.380	2.989	3.026	157,171	-0.20(-6.34%)
Aug 18, 2021	3.222	3.352	3.092	3.231	148,644	+0.01(+0.29%)
Aug 17, 2021	3.390	3.473	3.147	3.222	171,767	-0.24(-6.99%)
Aug 16, 2021	3.716	3.716	3.287	3.464	239,614	-0.07(-2.11%)
Aug 13, 2021	3.632	3.641	3.455	3.539	261,189	+0.03(+0.80%)
Aug 12, 2021	3.678	3.771	3.492	3.511	199,841	-0.10(-2.84%)
Aug 11, 2021	3.669	3.827	3.594	3.613	171,431	-0.03(-0.77%)
Aug 10, 2021	3.781	3.811	3.622	3.641	147,152	-0.08(-2.25%)
Aug 09, 2021	3.771	3.818	3.706	3.725	226,436	-0.09(-2.44%)
Aug 06, 2021	3.911	3.911	3.743	3.818	163,771	-0.05(-1.20%)
Aug 05, 2021	3.697	3.930	3.697	3.865	223,574	+0.09(+2.47%)
Aug 04, 2021	3.799	3.939	3.716	3.771	150,896	-0.07(-1.70%)
Aug 03, 2021	3.501	4.135	3.436	3.837	317,593	+0.32(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First High-School Education Group ADR (NY: FHS )

Historical Prices