Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Energy Ishares ETF (NY: IYE )

46.49 +0.22 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.672	9.694	9.608	9.687	73,700	+0.00(+0.02%)
Aug 28, 2003	9.531	9.685	9.489	9.685	854,383	+0.20(+2.09%)
Aug 27, 2003	9.518	9.562	9.487	9.487	494,978	-0.00(-0.05%)
Aug 26, 2003	9.496	9.500	9.375	9.491	85,984	-0.02(-0.16%)
Aug 25, 2003	9.491	9.515	9.452	9.507	109,186	+0.02(+0.25%)
Aug 22, 2003	9.639	9.639	9.469	9.482	473,596	-0.12(-1.26%)
Aug 21, 2003	9.581	9.619	9.551	9.603	108,276	+0.05(+0.51%)
Aug 20, 2003	9.474	9.562	9.474	9.555	60,507	+0.08(+0.81%)
Aug 19, 2003	9.518	9.540	9.441	9.478	174,698	-0.02(-0.23%)
Aug 18, 2003	9.531	9.559	9.491	9.500	204,269	-0.02(-0.18%)
Aug 15, 2003	9.540	9.540	9.461	9.518	33,665	+0.01(+0.12%)
Aug 14, 2003	9.452	9.522	9.430	9.507	153,315	+0.07(+0.79%)
Aug 13, 2003	9.496	9.524	9.423	9.432	41,399	-0.02(-0.23%)
Aug 12, 2003	9.441	9.496	9.355	9.454	91,898	+0.04(+0.40%)
Aug 11, 2003	9.342	9.447	9.342	9.417	56,412	+0.10(+1.04%)
Aug 08, 2003	9.364	9.384	9.256	9.320	115,555	+0.01(+0.12%)
Aug 07, 2003	9.096	9.313	9.078	9.309	122,834	+0.21(+2.29%)
Aug 06, 2003	8.935	9.118	8.935	9.100	91,898	+0.13(+1.42%)
Aug 05, 2003	9.012	9.069	8.937	8.973	72,336	-0.04(-0.44%)
Aug 04, 2003	9.056	9.056	8.926	9.012	90,078	-0.09(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Energy Ishares ETF (NY: IYE )

Historical Prices