Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Matador Resources Company (NY: MTDR )

58.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.882	9.989	9.843	9.901	98,173	+0.09(+0.89%)
Aug 30, 2012	9.658	9.979	9.570	9.813	100,851	+0.13(+1.31%)
Aug 29, 2012	9.794	9.930	9.629	9.687	271,274	-0.01(-0.10%)
Aug 27, 2012	9.823	10.09	9.677	9.697	149,699	-0.06(-0.60%)
Aug 24, 2012	9.677	9.911	9.677	9.755	97,932	+0.04(+0.40%)
Aug 23, 2012	10.03	10.04	9.697	9.716	88,249	-0.40(-3.94%)
Aug 22, 2012	9.969	10.21	9.911	10.11	86,554	+0.11(+1.07%)
Aug 21, 2012	10.03	10.22	10.01	10.01	208,818	+0.11(+1.08%)
Aug 20, 2012	9.911	10.21	9.872	9.901	376,960	-0.05(-0.49%)
Aug 17, 2012	9.405	10.03	9.405	9.950	555,279	+0.53(+5.68%)
Aug 16, 2012	9.395	9.541	9.220	9.415	307,143	+0.02(+0.21%)
Aug 15, 2012	9.726	9.804	9.152	9.395	639,331	-0.36(-3.69%)
Aug 14, 2012	9.813	10.04	9.716	9.755	375,231	+0.04(+0.40%)
Aug 13, 2012	10.02	10.11	9.716	9.716	262,393	-0.20(-2.06%)
Aug 10, 2012	9.930	10.21	9.852	9.920	568,102	-0.05(-0.49%)
Aug 09, 2012	9.813	10.11	9.813	9.969	49,711	+0.12(+1.18%)
Aug 08, 2012	9.765	9.989	9.726	9.852	104,002	+0.02(+0.20%)
Aug 07, 2012	9.813	10.18	9.736	9.833	160,862	+0.04(+0.40%)
Aug 06, 2012	10.05	10.10	9.775	9.794	72,266	-0.18(-1.85%)
Aug 03, 2012	9.940	10.10	9.882	9.979	44,212	+0.20(+2.09%)
Aug 02, 2012	9.882	10.07	9.726	9.775	118,996	-0.17(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Matador Resources Company (NY: MTDR )

Historical Prices