Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ooma Inc (NY: OOMA )

7.610 +0.290 (+3.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.670	8.880	8.570	8.730	107,847	+0.28(+3.31%)
Aug 30, 2016	8.570	8.670	8.380	8.450	31,014	-0.11(-1.29%)
Aug 29, 2016	8.440	8.670	8.350	8.560	62,154	+0.21(+2.51%)
Aug 26, 2016	8.070	8.550	8.070	8.350	60,386	+0.19(+2.33%)
Aug 25, 2016	8.330	8.430	8.150	8.160	30,414	-0.19(-2.28%)
Aug 24, 2016	8.500	8.500	8.240	8.350	30,460	+0.09(+1.09%)
Aug 23, 2016	8.100	8.390	8.090	8.260	34,742	+0.11(+1.35%)
Aug 22, 2016	8.250	8.270	8.130	8.150	15,952	-0.15(-1.81%)
Aug 19, 2016	8.320	8.480	8.250	8.300	9,545	-0.03(-0.36%)
Aug 18, 2016	8.372	8.400	8.230	8.330	19,413	-0.05(-0.60%)
Aug 17, 2016	8.400	8.460	8.330	8.380	14,466	-0.02(-0.24%)
Aug 16, 2016	8.800	8.800	8.400	8.400	20,147	-0.36(-4.11%)
Aug 15, 2016	8.680	8.860	8.570	8.760	17,626	+0.19(+2.22%)
Aug 12, 2016	8.534	8.610	8.510	8.570	9,461	+0.00(+0.00%)
Aug 11, 2016	8.540	8.590	8.518	8.570	12,224	+0.02(+0.23%)
Aug 10, 2016	8.720	8.810	8.510	8.550	12,855	-0.11(-1.27%)
Aug 09, 2016	8.770	8.840	8.601	8.660	13,096	-0.11(-1.25%)
Aug 08, 2016	8.650	8.840	8.649	8.770	36,071	+0.17(+1.98%)
Aug 05, 2016	8.520	8.630	8.520	8.600	14,979	+0.06(+0.70%)
Aug 04, 2016	8.450	8.580	8.360	8.540	15,467	+0.06(+0.71%)
Aug 03, 2016	8.449	8.510	8.400	8.480	74,694	+0.05(+0.59%)
Aug 02, 2016	8.530	8.530	8.400	8.430	6,911	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ooma Inc (NY: OOMA )

Historical Prices