Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.102	9.127	9.081	9.127	60,839	-0.09(-0.99%)
Aug 28, 2009	9.287	9.287	9.218	9.219	6,194	+0.01(+0.15%)
Aug 27, 2009	9.193	9.218	9.083	9.205	12,086	+0.02(+0.18%)
Aug 26, 2009	9.223	9.223	9.170	9.189	17,703	+0.01(+0.06%)
Aug 25, 2009	9.248	9.248	9.181	9.183	23,367	+0.02(+0.25%)
Aug 24, 2009	9.229	9.229	9.160	9.160	2,361	+0.01(+0.08%)
Aug 21, 2009	9.085	9.154	9.085	9.152	63,247	+0.14(+1.51%)
Aug 20, 2009	8.975	9.016	8.975	9.016	2,340	+0.10(+1.10%)
Aug 19, 2009	8.822	8.935	8.822	8.918	34,627	+0.14(+1.62%)
Aug 17, 2009	8.793	8.775	8.775	8.775	43,167	-0.17(-1.93%)
Aug 14, 2009	9.079	9.079	8.920	8.949	92,549	-0.08(-0.89%)
Aug 13, 2009	9.004	9.035	9.004	9.029	4,659	-0.02(-0.25%)
Aug 12, 2009	8.997	9.060	8.997	9.052	12,346	+0.16(+1.75%)
Aug 11, 2009	8.939	8.939	8.894	8.896	66,529	-0.10(-1.12%)
Aug 10, 2009	9.008	9.020	8.977	8.997	16,283	-0.08(-0.85%)
Aug 07, 2009	9.022	9.074	9.022	9.074	9,449	+0.15(+1.70%)
Aug 06, 2009	9.014	9.014	8.922	8.922	7,858	-0.05(-0.51%)
Aug 05, 2009	8.968	8.970	8.901	8.968	8,212	+0.03(+0.30%)
Aug 04, 2009	8.937	8.981	8.918	8.941	24,480	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR Portfolio S&P 500 ETF (NY: SPLG )

Historical Prices