Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Riv Cap Inc (OP: CNPOF )

0.1270 -0.0026 (-2.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0985	0.1111	0.0943	0.1100	93,788	+0.01(+12.36%)
Aug 30, 2023	0.0850	0.1018	0.0820	0.0979	42,358	+0.01(+11.25%)
Aug 29, 2023	0.0800	0.0910	0.0800	0.0880	7,950	+0.00(+2.33%)
Aug 28, 2023	0.0861	0.0867	0.0835	0.0860	15,966	-0.00(-0.92%)
Aug 25, 2023	0.0918	0.0918	0.0751	0.0868	65,101	-0.01(-8.82%)
Aug 24, 2023	0.0850	0.0952	0.0850	0.0952	35,485	-0.00(-3.05%)
Aug 23, 2023	0.0982	0.0982	0.0982	0.0982	3,001	+0.01(+12.23%)
Aug 22, 2023	0.0933	0.0974	0.0875	0.0875	8,498	-0.01(-6.42%)
Aug 18, 2023				0.0935	100	-0.00(-1.06%)
Aug 17, 2023	0.0930	0.1000	0.0930	0.0945	1,673	-0.00(-1.15%)
Aug 16, 2023	0.0890	0.0979	0.0890	0.0956	4,100	+0.02(+25.62%)
Aug 15, 2023	0.0855	0.0917	0.0761	0.0761	104,545	-0.02(-18.08%)
Aug 14, 2023	0.0905	0.0929	0.0905	0.0929	1,101	+0.00(+5.69%)
Aug 11, 2023	0.0900	0.0954	0.0739	0.0879	140,759	-0.00(-1.24%)
Aug 10, 2023	0.1021	0.1021	0.0890	0.0890	59,182	-0.01(-6.51%)
Aug 09, 2023	0.0940	0.0964	0.0894	0.0952	17,314	+0.00(+2.37%)
Aug 08, 2023	0.0970	0.1019	0.0921	0.0930	39,242	-0.00(-0.11%)
Aug 07, 2023	0.0921	0.1050	0.0921	0.0931	17,836	+0.00(+1.09%)
Aug 04, 2023	0.1049	0.1049	0.0921	0.0921	85,697	-0.01(-7.90%)
Aug 03, 2023	0.0990	0.1001	0.0925	0.1000	30,370	+0.00(+2.04%)
Aug 02, 2023	0.1050	0.1050	0.0951	0.0980	51,708	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Riv Cap Inc (OP: CNPOF )

Historical Prices