Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

N/A UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.460	4.500	4.220	4.300	45,000	-0.17(-3.80%)
Aug 29, 2019	4.600	4.700	4.470	4.470	25,445	+0.02(+0.45%)
Aug 28, 2019	4.820	4.820	4.430	4.450	38,157	-0.33(-6.90%)
Aug 27, 2019	4.550	4.840	4.550	4.780	85,100	-0.01(-0.21%)
Aug 26, 2019	4.275	4.790	4.000	4.790	122,513	+0.59(+14.05%)
Aug 23, 2019	4.400	4.500	4.050	4.200	37,400	-0.20(-4.55%)
Aug 22, 2019	4.400	4.750	4.300	4.400	26,216	+0.07(+1.62%)
Aug 21, 2019	4.450	4.750	4.310	4.330	39,243	-0.07(-1.59%)
Aug 20, 2019	4.550	4.700	4.284	4.400	47,540	-0.20(-4.35%)
Aug 19, 2019	4.500	4.750	4.050	4.600	49,241	+0.20(+4.54%)
Aug 16, 2019	3.950	4.680	3.950	4.400	127,700	+0.45(+11.39%)
Aug 15, 2019	3.800	4.150	3.800	3.950	20,410	+0.05(+1.28%)
Aug 14, 2019	3.850	3.900	3.750	3.900	14,198	+0.06(+1.56%)
Aug 13, 2019	4.090	4.095	3.700	3.840	50,079	-0.25(-6.11%)
Aug 12, 2019	4.090	4.100	3.980	4.090	46,006	+0.07(+1.74%)
Aug 09, 2019	3.900	4.600	3.840	4.020	53,800	+0.24(+6.35%)
Aug 08, 2019	3.910	4.050	3.700	3.780	37,502	-0.03(-0.79%)
Aug 07, 2019	3.820	4.050	3.800	3.810	74,139	+0.01(+0.26%)
Aug 06, 2019	4.100	4.100	3.700	3.800	194,053	-0.30(-7.32%)
Aug 05, 2019	4.400	4.400	4.050	4.100	41,728	-0.34(-7.66%)
Aug 02, 2019	4.400	4.450	4.090	4.440	66,900	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cure Pharmaceutical Holding Corp (OP: CURR )

Historical Prices