Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.214 9.325 9.148 9.253 64,154,652 -0.06(-0.65%)
Aug 28, 2009 9.347 9.358 9.220 9.314 60,484,324 -0.03(-0.30%)
Aug 27, 2009 9.231 9.380 9.198 9.342 54,475,864 +0.05(+0.54%)
Aug 26, 2009 9.303 9.353 9.220 9.292 65,925,052 -0.02(-0.18%)
Aug 25, 2009 9.303 9.408 9.242 9.308 73,379,880 +0.04(+0.42%)
Aug 24, 2009 9.270 9.303 9.203 9.270 56,258,560 +0.05(+0.54%)
Aug 21, 2009 9.137 9.264 9.015 9.220 116,973,480 +0.23(+2.53%)
Aug 20, 2009 9.115 9.115 8.976 8.993 77,828,984 -0.08(-0.86%)
Aug 19, 2009 8.838 9.115 8.810 9.070 83,785,824 +0.22(+2.44%)
Aug 18, 2009 8.799 8.887 8.752 8.854 66,248,576 +0.14(+1.59%)
Aug 17, 2009 8.627 8.854 8.616 8.716 81,302,936 -0.02(-0.25%)
Aug 14, 2009 8.793 8.793 8.610 8.738 60,952,184 -0.02(-0.19%)
Aug 13, 2009 8.799 8.810 8.666 8.754 67,573,144 -0.03(-0.38%)
Aug 12, 2009 8.782 8.865 8.727 8.788 63,958,780 +0.02(+0.19%)
Aug 11, 2009 8.754 8.838 8.727 8.771 50,501,876 -0.04(-0.50%)
Aug 10, 2009 8.782 8.854 8.760 8.815 50,724,652 -0.03(-0.31%)
Aug 07, 2009 8.815 8.959 8.799 8.843 71,836,048 +0.09(+1.08%)
Aug 06, 2009 8.799 8.815 8.699 8.749 68,760,928 -0.04(-0.50%)
Aug 05, 2009 8.854 8.865 8.671 8.793 105,962,352 -0.11(-1.24%)
Aug 04, 2009 8.838 8.965 8.815 8.904 88,418,808 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.