Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

26.00 +0.61 (+2.40%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.103	9.200	9.023	9.109	190,048	+0.03(+0.38%)
Aug 30, 2010	9.172	9.263	9.063	9.074	67,790,464	-0.12(-1.31%)
Aug 27, 2010	9.194	9.212	9.012	9.194	66,958,984	+0.05(+0.50%)
Aug 26, 2010	9.120	9.194	9.034	9.149	19,212	+0.01(+0.13%)
Aug 25, 2010	9.012	9.177	8.949	9.137	6,583	+0.11(+1.20%)
Aug 24, 2010	9.109	9.126	9.012	9.029	120,270	-0.17(-1.86%)
Aug 23, 2010	9.257	9.280	9.132	9.200	103,206,872	+0.10(+1.13%)
Aug 20, 2010	9.092	9.152	9.057	9.097	85,922,640	-0.06(-0.69%)
Aug 19, 2010	9.183	9.217	9.040	9.160	60,645	-0.04(-0.43%)
Aug 18, 2010	9.263	9.340	9.149	9.200	29,955	-0.10(-1.04%)
Aug 17, 2010	9.274	9.372	9.218	9.297	46,283	+0.14(+1.50%)
Aug 16, 2010	9.132	9.240	9.057	9.160	63,441,340	-0.03(-0.31%)
Aug 13, 2010	9.189	9.286	9.160	9.189	56,710,012	-0.07(-0.80%)
Aug 12, 2010	9.086	9.274	9.063	9.263	84,804,048	+0.12(+1.31%)
Aug 11, 2010	9.314	9.337	9.137	9.143	78,949	-0.22(-2.38%)
Aug 10, 2010	9.309	9.486	9.292	9.366	612	-0.02(-0.18%)
Aug 09, 2010	9.309	9.417	9.204	9.383	84,139,504	+0.10(+1.11%)
Aug 06, 2010	9.280	9.303	9.143	9.280	90,354,648	+0.03(+0.31%)
Aug 05, 2010	9.366	9.417	9.183	9.252	3,622	-0.14(-1.52%)
Aug 04, 2010	9.292	9.440	9.210	9.394	44,515	+0.16(+1.73%)
Aug 03, 2010	9.042	9.314	9.014	9.234	192,274	+0.49(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices