Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 127.16 130.42 127.03 128.03 3,556,869 +0.44(+0.35%)
Aug 28, 2015 128.68 129.11 126.25 127.58 2,223,800 -1.45(-1.13%)
Aug 27, 2015 129.80 131.04 126.57 129.03 2,505,301 +0.00(+0.00%)
Aug 26, 2015 127.31 129.17 125.55 129.03 2,871,122 +3.65(+2.91%)
Aug 25, 2015 129.35 130.58 125.20 125.39 2,890,353 -2.30(-1.81%)
Aug 24, 2015 126.07 132.09 123.48 127.69 4,648,358 -5.39(-4.05%)
Aug 21, 2015 132.22 133.88 131.40 133.08 4,168,465 -1.12(-0.84%)
Aug 20, 2015 136.64 137.63 134.08 134.21 2,136,937 -3.71(-2.69%)
Aug 19, 2015 138.36 138.76 136.86 137.92 1,492,711 -1.22(-0.88%)
Aug 18, 2015 138.13 140.24 137.85 139.15 2,200,050 +1.27(+0.92%)
Aug 17, 2015 135.60 138.19 135.49 137.88 2,049,399 +2.36(+1.74%)
Aug 14, 2015 135.87 136.56 134.74 135.52 1,859,222 -0.35(-0.26%)
Aug 13, 2015 136.12 136.71 134.75 135.87 1,705,565 +0.20(+0.15%)
Aug 12, 2015 137.59 137.97 135.06 135.67 2,209,467 -2.68(-1.93%)
Aug 11, 2015 137.97 138.66 137.45 138.35 1,270,870 +0.08(+0.06%)
Aug 10, 2015 138.51 139.57 138.15 138.27 1,099,327 -0.27(-0.20%)
Aug 07, 2015 138.23 138.88 137.87 138.54 2,054,231 +0.17(+0.13%)
Aug 06, 2015 140.44 141.55 138.13 138.37 1,567,903 -2.28(-1.62%)
Aug 05, 2015 139.27 140.70 138.31 140.65 2,449,006 +2.22(+1.61%)
Aug 04, 2015 139.60 139.78 137.76 138.42 1,596,148 -0.25(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.